Singapore Jet Kerosene (Platts) Futures (Apr 2014)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AKSK2024Singapore Jet Kerosene (Platts) Futures (May 2024) | 2024-06-04 | 95.081 | +0.18% | 0.167 | 95.081 | 95.081 | 賣出 |
| AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024) | 2024-07-02 | 95.529 | +0.37% | 0.350 | 95.529 | 95.529 | 賣出 |
| AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024) | 2024-08-02 | 95.933 | +0.37% | 0.352 | 95.933 | 95.933 | 賣出 |
| AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024) | 2024-09-04 | 96.390 | +0.38% | 0.362 | 96.390 | 96.390 | 賣出 |
| AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024) | 2024-10-02 | 96.802 | +0.42% | 0.402 | 96.802 | 96.802 | 賣出 |
| AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024) | 2024-11-04 | 96.866 | +0.38% | 0.363 | 96.866 | 96.866 | 賣出 |
| AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024) | 2024-12-03 | 96.669 | +0.31% | 0.298 | 96.669 | 96.669 | 賣出 |
| AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024) | 2025-01-03 | 96.319 | +0.23% | 0.218 | 96.319 | 96.319 | 賣出 |
| AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025) | 2025-02-04 | 96.199 | +0.19% | 0.179 | 96.199 | 96.199 | 賣出 |
| AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025) | 2025-03-04 | 96.089 | +0.18% | 0.169 | 96.089 | 96.089 | 賣出 |
| AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025) | 2025-04-02 | 95.869 | +0.17% | 0.159 | 95.869 | 95.869 | 賣出 |
| AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025) | 2025-05-02 | 95.598 | +0.14% | 0.138 | 95.598 | 95.598 | 賣出 |
| AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025) | 2025-06-03 | 95.338 | +0.10% | 0.098 | 95.338 | 95.338 | 賣出 |
| AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025) | 2025-07-02 | 95.108 | +0.04% | 0.038 | 95.108 | 95.108 | 賣出 |
| AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025) | 2025-08-04 | 94.828 | +0.02% | 0.018 | 94.828 | 94.828 | 賣出 |
| AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025) | 2025-09-03 | 94.548 | −0.01% | −0.012 | 94.548 | 94.548 | 賣出 |
| AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025) | 2025-10-02 | 94.288 | −0.08% | −0.072 | 94.288 | 94.288 | 賣出 |
| AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025) | 2025-11-04 | 93.987 | −0.12% | −0.113 | 93.987 | 93.987 | 賣出 |
| AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025) | 2025-12-02 | 93.667 | −0.12% | −0.113 | 93.667 | 93.667 | 賣出 |
| AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025) | 2026-01-05 | 93.327 | −0.13% | −0.123 | 93.327 | 93.327 | 賣出 |
| AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026) | 2026-02-03 | 93.086 | −0.14% | −0.134 | 93.086 | 93.086 | 賣出 |
| AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026) | 2026-03-03 | 92.908 | −0.14% | −0.134 | 92.908 | 92.908 | 賣出 |
| AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026) | 2026-04-02 | 92.635 | −0.14% | −0.134 | 92.635 | 92.635 | 賣出 |
| AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026) | 2026-05-04 | 92.261 | −0.17% | −0.159 | 92.261 | 92.261 | 賣出 |
| AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026) | 2026-06-02 | 91.865 | −0.21% | −0.190 | 91.865 | 91.865 | 賣出 |
| AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026) | 2026-07-02 | 91.677 | −0.22% | −0.202 | 91.677 | 91.677 | 賣出 |
| AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026) | 2026-08-04 | 91.559 | −0.22% | −0.202 | 91.559 | 91.559 | 賣出 |
| AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026) | 2026-09-02 | 91.429 | −0.24% | −0.224 | 91.429 | 91.429 | 賣出 |
| AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026) | 2026-10-02 | 91.361 | −0.28% | −0.258 | 91.361 | 91.361 | 賣出 |
| AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026) | 2026-11-03 | 91.236 | −0.32% | −0.292 | 91.236 | 91.236 | 賣出 |
| AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026) | 2026-12-02 | 90.996 | −0.35% | −0.323 | 90.996 | 90.996 | 賣出 |
| AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026) | 2027-01-05 | 90.743 | −0.37% | −0.336 | 90.743 | 90.743 | 賣出 |