Singapore Jet Kerosene (Platts) Futures (May 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024) | 2024-07-02 | 96.995 | +0.67% | 0.642 | 96.995 | 96.995 | 買入 |
| AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024) | 2024-08-02 | 99.639 | +1.61% | 1.580 | 99.639 | 99.639 | 強力買入 |
| AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024) | 2024-09-04 | 99.686 | +1.58% | 1.551 | 99.686 | 99.686 | 強力買入 |
| AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024) | 2024-10-02 | 99.655 | +1.59% | 1.562 | 99.655 | 99.655 | 強力買入 |
| AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024) | 2024-11-04 | 99.428 | +1.43% | 1.404 | 99.428 | 99.428 | 強力買入 |
| AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024) | 2024-12-03 | 99.159 | +1.37% | 1.342 | 99.159 | 99.159 | 強力買入 |
| AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024) | 2025-01-03 | 98.844 | +1.27% | 1.235 | 98.844 | 98.844 | 強力買入 |
| AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025) | 2025-02-04 | 98.643 | +1.27% | 1.234 | 98.643 | 98.643 | 強力買入 |
| AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025) | 2025-03-04 | 98.503 | +1.25% | 1.214 | 98.503 | 98.503 | 強力買入 |
| AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025) | 2025-04-02 | 98.313 | +1.18% | 1.142 | 98.313 | 98.313 | 強力買入 |
| AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025) | 2025-05-02 | 97.662 | +1.00% | 0.971 | 97.662 | 97.662 | 強力買入 |
| AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025) | 2025-06-03 | 97.092 | +0.94% | 0.901 | 97.092 | 97.092 | 強力買入 |
| AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025) | 2025-07-02 | 96.662 | +0.80% | 0.766 | 96.662 | 96.662 | 強力買入 |
| AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025) | 2025-08-04 | 96.401 | +0.80% | 0.765 | 96.401 | 96.401 | 強力買入 |
| AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025) | 2025-09-03 | 96.171 | +0.83% | 0.795 | 96.171 | 96.171 | 強力買入 |
| AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025) | 2025-10-02 | 95.971 | +0.91% | 0.870 | 95.971 | 95.971 | 強力買入 |
| AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025) | 2025-11-04 | 95.667 | +0.86% | 0.816 | 95.667 | 95.667 | 強力買入 |
| AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025) | 2025-12-02 | 95.317 | +0.78% | 0.736 | 95.317 | 95.317 | 強力買入 |
| AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025) | 2026-01-05 | 94.947 | +0.66% | 0.626 | 94.947 | 94.947 | 強力買入 |
| AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026) | 2026-02-03 | 94.705 | +0.63% | 0.589 | 94.705 | 94.705 | 強力買入 |
| AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026) | 2026-03-03 | 94.507 | +0.60% | 0.560 | 94.507 | 94.507 | 強力買入 |
| AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026) | 2026-04-02 | 94.135 | +0.56% | 0.525 | 94.135 | 94.135 | 強力買入 |
| AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026) | 2026-05-04 | 93.689 | +0.55% | 0.513 | 93.689 | 93.689 | 強力買入 |
| AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026) | 2026-06-02 | 93.306 | +0.55% | 0.513 | 93.306 | 93.306 | 強力買入 |
| AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026) | 2026-07-02 | 93.001 | +0.51% | 0.471 | 93.001 | 93.001 | 強力買入 |
| AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026) | 2026-08-04 | 92.693 | +0.46% | 0.423 | 92.693 | 92.693 | 強力買入 |
| AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026) | 2026-09-02 | 92.489 | +0.40% | 0.367 | 92.489 | 92.489 | 買入 |
| AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026) | 2026-10-02 | 92.433 | +0.37% | 0.345 | 92.433 | 92.433 | 買入 |
| AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026) | 2026-11-03 | 92.365 | +0.38% | 0.346 | 92.365 | 92.365 | 買入 |
| AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026) | 2026-12-02 | 92.166 | +0.35% | 0.324 | 92.166 | 92.166 | 買入 |
| AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026) | 2027-01-05 | 91.881 | +0.32% | 0.289 | 91.881 | 91.881 | 買入 |