Singapore Jet Kerosene (Platts) Futures (Aug 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024) | 2024-07-02 | 95.080 | +2.07% | 1.925 | 95.080 | 95.080 | 賣出 |
| AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024) | 2024-08-02 | 95.526 | +2.57% | 2.389 | 95.526 | 95.526 | 賣出 |
| AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024) | 2024-09-04 | 95.522 | +2.34% | 2.180 | 95.522 | 95.522 | 賣出 |
| AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024) | 2024-10-02 | 95.719 | +2.32% | 2.168 | 95.719 | 95.719 | 賣出 |
| AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024) | 2024-11-04 | 95.744 | +2.19% | 2.049 | 95.744 | 95.744 | 賣出 |
| AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024) | 2024-12-03 | 95.672 | +2.06% | 1.928 | 95.672 | 95.672 | 賣出 |
| AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024) | 2025-01-03 | 95.504 | +1.94% | 1.821 | 95.504 | 95.504 | 賣出 |
| AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025) | 2025-02-04 | 95.506 | +1.98% | 1.855 | 95.506 | 95.506 | 賣出 |
| AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025) | 2025-03-04 | 95.446 | +1.97% | 1.845 | 95.446 | 95.446 | 賣出 |
| AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025) | 2025-04-02 | 95.286 | +1.89% | 1.765 | 95.286 | 95.286 | 賣出 |
| AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025) | 2025-05-02 | 94.806 | +1.81% | 1.685 | 94.806 | 94.806 | 賣出 |
| AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025) | 2025-06-03 | 94.436 | +1.83% | 1.695 | 94.436 | 94.436 | 賣出 |
| AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025) | 2025-07-02 | 94.216 | +1.84% | 1.705 | 94.216 | 94.216 | 賣出 |
| AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025) | 2025-08-04 | 94.087 | +1.71% | 1.585 | 94.087 | 94.087 | 賣出 |
| AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025) | 2025-09-03 | 94.087 | +1.69% | 1.565 | 94.087 | 94.087 | 賣出 |
| AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025) | 2025-10-02 | 94.107 | +1.67% | 1.545 | 94.107 | 94.107 | 中立 |
| AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025) | 2025-11-04 | 93.855 | +1.60% | 1.482 | 93.855 | 93.855 | 中立 |
| AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025) | 2025-12-02 | 93.585 | +1.56% | 1.442 | 93.585 | 93.585 | 中立 |
| AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025) | 2026-01-05 | 93.305 | +1.54% | 1.412 | 93.305 | 93.305 | 中立 |
| AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026) | 2026-02-03 | 93.100 | +1.51% | 1.388 | 93.100 | 93.100 | 買入 |
| AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026) | 2026-03-03 | 92.922 | +1.48% | 1.359 | 92.922 | 92.922 | 買入 |
| AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026) | 2026-04-02 | 92.607 | +1.45% | 1.324 | 92.607 | 92.607 | 中立 |
| AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026) | 2026-05-04 | 92.257 | +1.44% | 1.312 | 92.257 | 92.257 | 中立 |
| AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026) | 2026-06-02 | 91.969 | +1.45% | 1.312 | 91.969 | 91.969 | 中立 |
| AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026) | 2026-07-02 | 91.762 | +1.45% | 1.312 | 91.762 | 91.762 | 中立 |
| AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026) | 2026-08-04 | 91.537 | +1.37% | 1.241 | 91.537 | 91.537 | 中立 |
| AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026) | 2026-09-02 | 91.398 | +1.34% | 1.210 | 91.398 | 91.398 | 中立 |
| AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026) | 2026-10-02 | 91.342 | +1.40% | 1.257 | 91.342 | 91.342 | 中立 |
| AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026) | 2026-11-03 | 91.263 | +1.37% | 1.232 | 91.263 | 91.263 | 中立 |
| AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026) | 2026-12-02 | 91.065 | +1.33% | 1.191 | 91.065 | 91.065 | 中立 |
| AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026) | 2027-01-05 | 90.779 | +1.31% | 1.177 | 90.779 | 90.779 | 中立 |