Singapore Jet Kerosene (Platts) Futures (Sep 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024) | 2024-07-02 | 97.260 | +0.20% | 0.196 | 97.260 | 97.260 | 買入 |
| AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024) | 2024-08-02 | 101.134 | +1.53% | 1.520 | 101.134 | 101.134 | 強力買入 |
| AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024) | 2024-09-04 | 101.316 | +1.53% | 1.525 | 101.316 | 101.316 | 強力買入 |
| AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024) | 2024-10-02 | 101.258 | +1.48% | 1.475 | 101.258 | 101.258 | 強力買入 |
| AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024) | 2024-11-04 | 101.071 | +1.37% | 1.363 | 101.071 | 101.071 | 強力買入 |
| AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024) | 2024-12-03 | 100.756 | +1.26% | 1.251 | 100.756 | 100.756 | 強力買入 |
| AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024) | 2025-01-03 | 100.328 | +1.12% | 1.114 | 100.328 | 100.328 | 強力買入 |
| AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025) | 2025-02-04 | 100.078 | +1.06% | 1.054 | 100.078 | 100.078 | 強力買入 |
| AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025) | 2025-03-04 | 99.898 | +1.03% | 1.014 | 99.898 | 99.898 | 強力買入 |
| AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025) | 2025-04-02 | 99.678 | +1.03% | 1.014 | 99.678 | 99.678 | 強力買入 |
| AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025) | 2025-05-02 | 99.028 | +0.94% | 0.924 | 99.028 | 99.028 | 強力買入 |
| AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025) | 2025-06-03 | 98.458 | +0.90% | 0.874 | 98.458 | 98.458 | 強力買入 |
| AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025) | 2025-07-02 | 97.948 | +0.85% | 0.824 | 97.948 | 97.948 | 強力買入 |
| AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025) | 2025-08-04 | 97.779 | +0.84% | 0.815 | 97.779 | 97.779 | 強力買入 |
| AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025) | 2025-09-03 | 97.629 | +0.80% | 0.775 | 97.629 | 97.629 | 強力買入 |
| AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025) | 2025-10-02 | 97.489 | +0.75% | 0.725 | 97.489 | 97.489 | 強力買入 |
| AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025) | 2025-11-04 | 97.180 | +0.76% | 0.736 | 97.180 | 97.180 | 強力買入 |
| AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025) | 2025-12-02 | 96.790 | +0.76% | 0.726 | 96.790 | 96.790 | 強力買入 |
| AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025) | 2026-01-05 | 96.390 | +0.76% | 0.726 | 96.390 | 96.390 | 強力買入 |
| AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026) | 2026-02-03 | 96.173 | +0.76% | 0.726 | 96.173 | 96.173 | 強力買入 |
| AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026) | 2026-03-03 | 95.984 | +0.76% | 0.726 | 95.984 | 95.984 | 強力買入 |
| AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026) | 2026-04-02 | 95.612 | +0.74% | 0.704 | 95.612 | 95.612 | 強力買入 |
| AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026) | 2026-05-04 | 95.142 | +0.71% | 0.669 | 95.142 | 95.142 | 強力買入 |
| AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026) | 2026-06-02 | 94.771 | +0.70% | 0.659 | 94.771 | 94.771 | 強力買入 |
| AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026) | 2026-07-02 | 94.477 | +0.70% | 0.659 | 94.477 | 94.477 | 強力買入 |
| AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026) | 2026-08-04 | 94.193 | +0.70% | 0.659 | 94.193 | 94.193 | 強力買入 |
| AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026) | 2026-09-02 | 93.977 | +0.68% | 0.636 | 93.977 | 93.977 | 強力買入 |
| AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026) | 2026-10-02 | 93.864 | +0.65% | 0.602 | 93.864 | 93.864 | 強力買入 |
| AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026) | 2026-11-03 | 93.729 | +0.61% | 0.569 | 93.729 | 93.729 | 強力買入 |
| AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026) | 2026-12-02 | 93.530 | +0.60% | 0.559 | 93.530 | 93.530 | 強力買入 |
| AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026) | 2027-01-05 | 93.211 | +0.60% | 0.558 | 93.211 | 93.211 | 強力買入 |