Singapore Jet Kerosene (Platts) Futures (Sep 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024) | 2024-07-02 | 95.924 | +0.89% | 0.844 | 95.924 | 95.924 | 中立 |
| AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024) | 2024-08-02 | 96.686 | +1.21% | 1.160 | 96.686 | 96.686 | 買入 |
| AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024) | 2024-09-04 | 96.626 | +1.16% | 1.104 | 96.626 | 96.626 | 買入 |
| AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024) | 2024-10-02 | 96.744 | +1.07% | 1.025 | 96.744 | 96.744 | 買入 |
| AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024) | 2024-11-04 | 96.688 | +0.99% | 0.944 | 96.688 | 96.688 | 中立 |
| AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024) | 2024-12-03 | 96.539 | +0.91% | 0.867 | 96.539 | 96.539 | 中立 |
| AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024) | 2025-01-03 | 96.381 | +0.92% | 0.877 | 96.381 | 96.381 | 買入 |
| AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025) | 2025-02-04 | 96.308 | +0.84% | 0.802 | 96.308 | 96.308 | 買入 |
| AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025) | 2025-03-04 | 96.158 | +0.75% | 0.712 | 96.158 | 96.158 | 買入 |
| AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025) | 2025-04-02 | 95.958 | +0.71% | 0.672 | 95.958 | 95.958 | 買入 |
| AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025) | 2025-05-02 | 95.526 | +0.76% | 0.720 | 95.526 | 95.526 | 買入 |
| AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025) | 2025-06-03 | 95.116 | +0.72% | 0.680 | 95.116 | 95.116 | 中立 |
| AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025) | 2025-07-02 | 94.836 | +0.66% | 0.620 | 94.836 | 94.836 | 中立 |
| AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025) | 2025-08-04 | 94.717 | +0.67% | 0.630 | 94.717 | 94.717 | 中立 |
| AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025) | 2025-09-03 | 94.617 | +0.56% | 0.530 | 94.617 | 94.617 | 買入 |
| AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025) | 2025-10-02 | 94.597 | +0.52% | 0.490 | 94.597 | 94.597 | 買入 |
| AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025) | 2025-11-04 | 94.337 | +0.51% | 0.482 | 94.337 | 94.337 | 買入 |
| AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025) | 2025-12-02 | 94.037 | +0.48% | 0.452 | 94.037 | 94.037 | 買入 |
| AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025) | 2026-01-05 | 93.717 | +0.44% | 0.412 | 93.717 | 93.717 | 買入 |
| AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026) | 2026-02-03 | 93.512 | +0.44% | 0.412 | 93.512 | 93.512 | 買入 |
| AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026) | 2026-03-03 | 93.364 | +0.48% | 0.442 | 93.364 | 93.364 | 買入 |
| AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026) | 2026-04-02 | 93.062 | +0.49% | 0.455 | 93.062 | 93.062 | 買入 |
| AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026) | 2026-05-04 | 92.688 | +0.47% | 0.431 | 92.688 | 92.688 | 買入 |
| AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026) | 2026-06-02 | 92.368 | +0.43% | 0.399 | 92.368 | 92.368 | 買入 |
| AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026) | 2026-07-02 | 92.149 | +0.42% | 0.387 | 92.149 | 92.149 | 買入 |
| AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026) | 2026-08-04 | 91.925 | +0.42% | 0.388 | 91.925 | 91.925 | 買入 |
| AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026) | 2026-09-02 | 91.786 | +0.42% | 0.388 | 91.786 | 91.786 | 買入 |
| AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026) | 2026-10-02 | 91.730 | +0.42% | 0.388 | 91.730 | 91.730 | 買入 |
| AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026) | 2026-11-03 | 91.651 | +0.43% | 0.388 | 91.651 | 91.651 | 買入 |
| AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026) | 2026-12-02 | 91.452 | +0.42% | 0.387 | 91.452 | 91.452 | 買入 |
| AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026) | 2027-01-05 | 91.167 | +0.43% | 0.388 | 91.167 | 91.167 | 買入 |