Singapore Jet Kerosene (Platts) Futures (Oct 2025)Singapore Jet Kerosene (Platts) Futures (Oct 2025)Singapore Jet Kerosene (Platts) Futures (Oct 2025)

Singapore Jet Kerosene (Platts) Futures (Oct 2025)

沒有交易
在超級圖表上查看

Singapore Jet Kerosene (Platts) Futures (Oct 2025)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024)
2024-07-0296.995+0.67%0.64296.99596.995
買入
AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024)
2024-08-0299.639+1.61%1.58099.63999.639
強力買入
AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024)
2024-09-0499.686+1.58%1.55199.68699.686
強力買入
AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024)
2024-10-0299.655+1.59%1.56299.65599.655
強力買入
AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024)
2024-11-0499.428+1.43%1.40499.42899.428
強力買入
AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024)
2024-12-0399.159+1.37%1.34299.15999.159
強力買入
AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024)
2025-01-0398.844+1.27%1.23598.84498.844
強力買入
AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025)
2025-02-0498.643+1.27%1.23498.64398.643
強力買入
AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025)
2025-03-0498.503+1.25%1.21498.50398.503
強力買入
AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025)
2025-04-0298.313+1.18%1.14298.31398.313
強力買入
AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025)
2025-05-0297.662+1.00%0.97197.66297.662
強力買入
AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025)
2025-06-0397.092+0.94%0.90197.09297.092
強力買入
AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025)
2025-07-0296.662+0.80%0.76696.66296.662
強力買入
AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025)
2025-08-0496.401+0.80%0.76596.40196.401
強力買入
AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025)
2025-09-0396.171+0.83%0.79596.17196.171
強力買入
AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025)
2025-10-0295.971+0.91%0.87095.97195.971
強力買入
AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025)
2025-11-0495.667+0.86%0.81695.66795.667
強力買入
AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025)
2025-12-0295.317+0.78%0.73695.31795.317
強力買入
AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025)
2026-01-0594.947+0.66%0.62694.94794.947
強力買入
AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026)
2026-02-0394.705+0.63%0.58994.70594.705
強力買入
AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026)
2026-03-0394.507+0.60%0.56094.50794.507
強力買入
AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026)
2026-04-0294.135+0.56%0.52594.13594.135
強力買入
AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026)
2026-05-0493.689+0.55%0.51393.68993.689
強力買入
AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026)
2026-06-0293.306+0.55%0.51393.30693.306
強力買入
AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026)
2026-07-0293.001+0.51%0.47193.00193.001
強力買入
AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026)
2026-08-0492.693+0.46%0.42392.69392.693
強力買入
AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026)
2026-09-0292.489+0.40%0.36792.48992.489
買入
AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026)
2026-10-0292.433+0.37%0.34592.43392.433
買入
AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026)
2026-11-0392.365+0.38%0.34692.36592.365
買入
AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026)
2026-12-0292.166+0.35%0.32492.16692.166
買入
AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026)
2027-01-0591.881+0.32%0.28991.88191.881
買入