Singapore Jet Kerosene (Platts) Futures (Nov 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024) | 2024-07-02 | 97.260 | +0.20% | 0.196 | 97.260 | 97.260 | 買入 |
| AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024) | 2024-08-02 | 100.223 | −0.90% | −0.911 | 100.223 | 100.223 | 買入 |
| AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024) | 2024-09-04 | 100.443 | −0.86% | −0.873 | 100.443 | 100.443 | 買入 |
| AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024) | 2024-10-02 | 100.406 | −0.84% | −0.852 | 100.406 | 100.406 | 買入 |
| AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024) | 2024-11-04 | 100.285 | −0.78% | −0.786 | 100.285 | 100.285 | 買入 |
| AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024) | 2024-12-03 | 100.064 | −0.69% | −0.692 | 100.064 | 100.064 | 買入 |
| AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024) | 2025-01-03 | 99.787 | −0.54% | −0.541 | 99.787 | 99.787 | 買入 |
| AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025) | 2025-02-04 | 99.544 | −0.53% | −0.534 | 99.544 | 99.544 | 買入 |
| AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025) | 2025-03-04 | 99.384 | −0.51% | −0.514 | 99.384 | 99.384 | 買入 |
| AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025) | 2025-04-02 | 99.174 | −0.51% | −0.504 | 99.174 | 99.174 | 買入 |
| AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025) | 2025-05-02 | 98.583 | −0.45% | −0.445 | 98.583 | 98.583 | 買入 |
| AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025) | 2025-06-03 | 98.053 | −0.41% | −0.405 | 98.053 | 98.053 | 買入 |
| AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025) | 2025-07-02 | 97.593 | −0.36% | −0.355 | 97.593 | 97.593 | 買入 |
| AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025) | 2025-08-04 | 97.402 | −0.39% | −0.377 | 97.402 | 97.402 | 買入 |
| AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025) | 2025-09-03 | 97.252 | −0.39% | −0.377 | 97.252 | 97.252 | 買入 |
| AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025) | 2025-10-02 | 97.102 | −0.40% | −0.387 | 97.102 | 97.102 | 買入 |
| AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025) | 2025-11-04 | 96.801 | −0.39% | −0.379 | 96.801 | 96.801 | 買入 |
| AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025) | 2025-12-02 | 96.451 | −0.35% | −0.339 | 96.451 | 96.451 | 買入 |
| AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025) | 2026-01-05 | 96.061 | −0.34% | −0.329 | 96.061 | 96.061 | 買入 |
| AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026) | 2026-02-03 | 95.844 | −0.34% | −0.329 | 95.844 | 95.844 | 買入 |
| AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026) | 2026-03-03 | 95.655 | −0.34% | −0.329 | 95.655 | 95.655 | 買入 |
| AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026) | 2026-04-02 | 95.283 | −0.34% | −0.329 | 95.283 | 95.283 | 買入 |
| AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026) | 2026-05-04 | 94.813 | −0.35% | −0.329 | 94.813 | 94.813 | 買入 |
| AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026) | 2026-06-02 | 94.465 | −0.32% | −0.306 | 94.465 | 94.465 | 買入 |
| AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026) | 2026-07-02 | 94.182 | −0.31% | −0.295 | 94.182 | 94.182 | 買入 |
| AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026) | 2026-08-04 | 93.898 | −0.31% | −0.295 | 93.898 | 93.898 | 買入 |
| AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026) | 2026-09-02 | 93.682 | −0.31% | −0.295 | 93.682 | 93.682 | 買入 |
| AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026) | 2026-10-02 | 93.569 | −0.31% | −0.295 | 93.569 | 93.569 | 買入 |
| AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026) | 2026-11-03 | 93.433 | −0.32% | −0.296 | 93.433 | 93.433 | 買入 |
| AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026) | 2026-12-02 | 93.255 | −0.29% | −0.275 | 93.255 | 93.255 | 買入 |
| AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026) | 2027-01-05 | 92.950 | −0.28% | −0.261 | 92.950 | 92.950 | 買入 |