Singapore Jet Kerosene (Platts) Futures (Nov 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024) | 2024-07-02 | 95.906 | −0.02% | −0.018 | 95.906 | 95.906 | 中立 |
| AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024) | 2024-08-02 | 96.636 | −0.05% | −0.050 | 96.636 | 96.636 | 賣出 |
| AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024) | 2024-09-04 | 96.641 | +0.02% | 0.015 | 96.641 | 96.641 | 中立 |
| AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024) | 2024-10-02 | 96.651 | −0.10% | −0.093 | 96.651 | 96.651 | 賣出 |
| AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024) | 2024-11-04 | 96.634 | −0.06% | −0.054 | 96.634 | 96.634 | 賣出 |
| AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024) | 2024-12-03 | 96.533 | −0.01% | −0.006 | 96.533 | 96.533 | 中立 |
| AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024) | 2025-01-03 | 96.379 | −0.00% | −0.002 | 96.379 | 96.379 | 中立 |
| AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025) | 2025-02-04 | 96.258 | −0.05% | −0.050 | 96.258 | 96.258 | 中立 |
| AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025) | 2025-03-04 | 96.138 | −0.02% | −0.020 | 96.138 | 96.138 | 中立 |
| AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025) | 2025-04-02 | 95.978 | +0.02% | 0.020 | 95.978 | 95.978 | 中立 |
| AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025) | 2025-05-02 | 95.529 | +0.00% | 0.003 | 95.529 | 95.529 | 中立 |
| AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025) | 2025-06-03 | 95.099 | −0.02% | −0.017 | 95.099 | 95.099 | 中立 |
| AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025) | 2025-07-02 | 94.789 | −0.05% | −0.047 | 94.789 | 94.789 | 中立 |
| AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025) | 2025-08-04 | 94.659 | −0.06% | −0.058 | 94.659 | 94.659 | 中立 |
| AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025) | 2025-09-03 | 94.549 | −0.07% | −0.068 | 94.549 | 94.549 | 中立 |
| AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025) | 2025-10-02 | 94.489 | −0.11% | −0.108 | 94.489 | 94.489 | 中立 |
| AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025) | 2025-11-04 | 94.200 | −0.15% | −0.137 | 94.200 | 94.200 | 中立 |
| AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025) | 2025-12-02 | 93.860 | −0.19% | −0.177 | 93.860 | 93.860 | 中立 |
| AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025) | 2026-01-05 | 93.500 | −0.23% | −0.217 | 93.500 | 93.500 | 中立 |
| AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026) | 2026-02-03 | 93.271 | −0.26% | −0.241 | 93.271 | 93.271 | 買入 |
| AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026) | 2026-03-03 | 93.093 | −0.29% | −0.271 | 93.093 | 93.093 | 買入 |
| AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026) | 2026-04-02 | 92.777 | −0.31% | −0.285 | 92.777 | 92.777 | 買入 |
| AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026) | 2026-05-04 | 92.403 | −0.31% | −0.285 | 92.403 | 92.403 | 買入 |
| AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026) | 2026-06-02 | 92.061 | −0.33% | −0.307 | 92.061 | 92.061 | 中立 |
| AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026) | 2026-07-02 | 91.831 | −0.35% | −0.318 | 91.831 | 91.831 | 中立 |
| AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026) | 2026-08-04 | 91.607 | −0.35% | −0.318 | 91.607 | 91.607 | 賣出 |
| AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026) | 2026-09-02 | 91.491 | −0.32% | −0.295 | 91.491 | 91.491 | 賣出 |
| AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026) | 2026-10-02 | 91.468 | −0.29% | −0.262 | 91.468 | 91.468 | 賣出 |
| AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026) | 2026-11-03 | 91.400 | −0.27% | −0.251 | 91.400 | 91.400 | 中立 |
| AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026) | 2026-12-02 | 91.222 | −0.25% | −0.230 | 91.222 | 91.222 | 中立 |
| AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026) | 2027-01-05 | 90.950 | −0.24% | −0.217 | 90.950 | 90.950 | 中立 |