Singapore Jet Kerosene (Platts) Futures (Dec 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AKSK2024Singapore Jet Kerosene (Platts) Futures (May 2024) | 2024-06-04 | 95.461 | −0.06% | −0.062 | 95.461 | 95.461 | 賣出 |
| AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024) | 2024-07-02 | 94.446 | −1.37% | −1.309 | 94.446 | 94.446 | 賣出 |
| AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024) | 2024-08-02 | 94.425 | −1.35% | −1.293 | 94.425 | 94.425 | 賣出 |
| AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024) | 2024-09-04 | 94.663 | −1.31% | −1.257 | 94.663 | 94.663 | 賣出 |
| AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024) | 2024-10-02 | 94.847 | −1.30% | −1.254 | 94.847 | 94.847 | 強力賣出 |
| AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024) | 2024-11-04 | 95.012 | −1.31% | −1.263 | 95.012 | 95.012 | 強力賣出 |
| AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024) | 2024-12-03 | 95.079 | −1.21% | −1.162 | 95.079 | 95.079 | 強力賣出 |
| AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024) | 2025-01-03 | 95.056 | −1.12% | −1.076 | 95.056 | 95.056 | 賣出 |
| AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025) | 2025-02-04 | 95.060 | −1.03% | −0.988 | 95.060 | 95.060 | 賣出 |
| AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025) | 2025-03-04 | 95.070 | −0.96% | −0.925 | 95.070 | 95.070 | 賣出 |
| AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025) | 2025-04-02 | 95.070 | −0.81% | −0.772 | 95.070 | 95.070 | 賣出 |
| AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025) | 2025-05-02 | 94.720 | −0.81% | −0.771 | 94.720 | 94.720 | 賣出 |
| AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025) | 2025-06-03 | 94.420 | −0.88% | −0.841 | 94.420 | 94.420 | 賣出 |
| AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025) | 2025-07-02 | 94.140 | −0.97% | −0.921 | 94.140 | 94.140 | 強力賣出 |
| AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025) | 2025-08-04 | 93.990 | −0.90% | −0.851 | 93.990 | 93.990 | 強力賣出 |
| AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025) | 2025-09-03 | 93.900 | −0.79% | −0.751 | 93.900 | 93.900 | 賣出 |
| AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025) | 2025-10-02 | 93.820 | −0.71% | −0.671 | 93.820 | 93.820 | 賣出 |
| AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025) | 2025-11-04 | 93.569 | −0.70% | −0.661 | 93.569 | 93.569 | 賣出 |
| AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025) | 2025-12-02 | 93.289 | −0.66% | −0.621 | 93.289 | 93.289 | 賣出 |
| AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025) | 2026-01-05 | 92.969 | −0.64% | −0.601 | 92.969 | 92.969 | 賣出 |
| AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026) | 2026-02-03 | 92.752 | −0.66% | −0.613 | 92.752 | 92.752 | 賣出 |
| AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026) | 2026-03-03 | 92.574 | −0.65% | −0.602 | 92.574 | 92.574 | 賣出 |
| AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026) | 2026-04-02 | 92.259 | −0.56% | −0.524 | 92.259 | 92.259 | 強力賣出 |
| AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026) | 2026-05-04 | 91.909 | −0.50% | −0.464 | 91.909 | 91.909 | 強力賣出 |
| AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026) | 2026-06-02 | 91.599 | −0.47% | −0.432 | 91.599 | 91.599 | 賣出 |
| AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026) | 2026-07-02 | 91.401 | −0.46% | −0.421 | 91.401 | 91.401 | 賣出 |
| AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026) | 2026-08-04 | 91.259 | −0.46% | −0.421 | 91.259 | 91.259 | 賣出 |
| AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026) | 2026-09-02 | 91.174 | −0.43% | −0.398 | 91.174 | 91.174 | 賣出 |
| AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026) | 2026-10-02 | 91.128 | −0.40% | −0.365 | 91.128 | 91.128 | 賣出 |
| AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026) | 2026-11-03 | 91.049 | −0.36% | −0.331 | 91.049 | 91.049 | 賣出 |
| AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026) | 2026-12-02 | 90.872 | −0.35% | −0.320 | 90.872 | 90.872 | 賣出 |
| AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026) | 2027-01-05 | 90.599 | −0.35% | −0.320 | 90.599 | 90.599 | 賣出 |