PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AL1M2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2024) | 2024-06-01 | 49.00 | −5.50% | −2.85 | 49.00 | 49.00 | 買入 |
| AL1N2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-29 | 72.20 | −2.63% | −1.95 | 72.20 | 72.20 | 買入 |
| AL1Q2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-08-01 | 67.75 | −1.66% | −1.15 | 67.75 | 67.75 | 買入 |
| AL1U2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-31 | 53.85 | −3.27% | −1.80 | 53.85 | 53.85 | 買入 |
| AL1V2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-10-01 | 48.85 | −1.71% | −0.85 | 48.85 | 48.85 | 買入 |
| AL1X2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-11-01 | 50.10 | −1.18% | −0.60 | 50.10 | 50.10 | 買入 |
| AL1Z2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-30 | 56.30 | −1.66% | −0.95 | 56.30 | 56.30 | 買入 |
| AL1F2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2025-01-01 | 76.50 | −2.55% | −2.00 | 76.50 | 76.50 | 買入 |
| AL1G2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-02-01 | 65.50 | −1.80% | −1.20 | 65.50 | 65.50 | 買入 |
| AL1H2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-03-01 | 49.90 | −0.04% | −0.00 | 49.90 | 49.90 | 買入 |
| AL1J2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-04-01 | 46.80 | −0.70% | −0.35 | 46.80 | 46.80 | 買入 |
| AL1K2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-05-01 | 48.95 | −0.20% | −0.10 | 48.95 | 48.95 | 買入 |
| AL1M2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-31 | 53.75 | −0.13% | −0.05 | 53.75 | 53.75 | 買入 |
| AL1N2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-07-01 | 80.75 | −1.22% | −1.00 | 80.75 | 80.75 | 買入 |
| AL1Q2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-08-01 | 73.60 | −1.21% | −0.90 | 73.60 | 73.60 | 買入 |
| AL1U2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-30 | 56.65 | −0.79% | −0.45 | 56.65 | 56.65 | 買入 |
| AL1V2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-10-01 | 50.15 | −0.50% | −0.25 | 50.15 | 50.15 | 買入 |
| AL1X2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-11-01 | 51.15 | −0.49% | −0.25 | 51.15 | 51.15 | 買入 |
| AL1Z2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-29 | 59.65 | −0.42% | −0.25 | 59.65 | 59.65 | 買入 |
| AL1F2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2026-01-01 | 83.75 | −2.77% | −2.40 | 83.75 | 83.75 | 買入 |
| AL1G2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-31 | 73.75 | −2.78% | −2.10 | 73.75 | 73.75 | 買入 |
| AL1H2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-28 | 54.00 | −1.82% | −1.00 | 54.00 | 54.00 | 買入 |
| AL1J2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-04-01 | 50.75 | −1.93% | −1.00 | 50.75 | 50.75 | 買入 |
| AL1K2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-05-01 | 52.50 | −0.94% | −0.50 | 52.50 | 52.50 | 中立 |
| AL1M2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-30 | 58.00 | −0.85% | −0.50 | 58.00 | 58.00 | 買入 |
| AL1N2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-07-01 | 86.35 | −1.34% | −1.15 | 86.35 | 86.35 | 買入 |
| AL1Q2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-08-01 | 76.65 | −1.33% | −1.05 | 76.65 | 76.65 | 買入 |
| AL1U2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-09-01 | 61.25 | 0.00% | 0.00 | 61.25 | 61.25 | 買入 |
| AL1V2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-10-01 | 54.00 | 0.00% | 0.00 | 54.00 | 54.00 | 買入 |
| AL1X2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-31 | 55.50 | 0.00% | 0.00 | 55.50 | 55.50 | 買入 |
| AL1Z2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-12-01 | 64.00 | 0.00% | 0.00 | 64.00 | 64.00 | 賣出 |
| AL1F2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2027-01-01 | 95.50 | −0.87% | −0.85 | 95.50 | 95.50 | 買入 |
| AL1G2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-30 | 84.10 | −0.87% | −0.75 | 84.10 | 84.10 | 買入 |
| AL1H2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-27 | 63.45 | −0.87% | −0.55 | 63.45 | 63.45 | 買入 |
| AL1J2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-04-01 | 57.10 | −0.87% | −0.50 | 57.10 | 57.10 | 買入 |
| AL1K2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-05-01 | 58.45 | −0.87% | −0.50 | 58.45 | 58.45 | 買入 |
| AL1M2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-29 | 60.00 | −0.88% | −0.55 | 60.00 | 60.00 | 買入 |
| AL1N2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-07-01 | 82.05 | −0.87% | −0.70 | 82.05 | 82.05 | 買入 |
| AL1Q2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-31 | 72.60 | −0.87% | −0.65 | 72.60 | 72.60 | 買入 |
| AL1U2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-09-01 | 61.30 | −0.87% | −0.55 | 61.30 | 61.30 | 買入 |
| AL1V2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-10-01 | 55.50 | −0.88% | −0.50 | 55.50 | 55.50 | 買入 |
| AL1X2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-30 | 59.55 | −0.87% | −0.50 | 59.55 | 59.55 | 買入 |
| AL1Z2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-12-01 | 73.10 | −0.87% | −0.65 | 73.10 | 73.10 | 買入 |
| AL1F2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2028-01-01 | 100.05 | −0.97% | −1.00 | 100.05 | 100.05 | 買入 |
| AL1G2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-02-01 | 88.05 | −0.97% | −0.85 | 88.05 | 88.05 | 買入 |
| AL1H2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-03-01 | 66.35 | −0.97% | −0.65 | 66.35 | 66.35 | 買入 |
| AL1J2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-04-01 | 59.75 | −0.96% | −0.60 | 59.75 | 59.75 | 買入 |
| AL1K2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-29 | 61.20 | −0.97% | −0.60 | 61.20 | 61.20 | 買入 |
| AL1M2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-06-01 | 62.85 | −0.96% | −0.60 | 62.85 | 62.85 | 買入 |
| AL1N2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-07-01 | 85.95 | −0.97% | −0.85 | 85.95 | 85.95 | 買入 |
| AL1Q2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-08-01 | 76.10 | −0.96% | −0.75 | 76.10 | 76.10 | 買入 |
| AL1U2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-09-01 | 64.25 | −0.97% | −0.65 | 64.25 | 64.25 | 買入 |
| AL1V2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-30 | 58.10 | −0.97% | −0.55 | 58.10 | 58.10 | 買入 |
| AL1X2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-11-01 | 62.30 | −0.97% | −0.60 | 62.30 | 62.30 | 買入 |
| AL1Z2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-12-01 | 76.60 | −0.97% | −0.75 | 76.60 | 76.60 | 買入 |
| AL1F2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-30 | 105.30 | −0.69% | −0.75 | 105.30 | 105.30 | 買入 |
| AL1G2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-02-01 | 92.75 | −0.69% | −0.65 | 92.75 | 92.75 | 買入 |
| AL1H2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-03-01 | 69.90 | −0.70% | −0.50 | 69.90 | 69.90 | 買入 |
| AL1J2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-30 | 63.00 | −0.69% | −0.45 | 63.00 | 63.00 | 買入 |
| AL1K2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-05-01 | 64.40 | −0.69% | −0.45 | 64.40 | 64.40 | 買入 |
| AL1M2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-06-01 | 66.20 | −0.69% | −0.45 | 66.20 | 66.20 | 買入 |
| AL1N2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-30 | 90.55 | −0.69% | −0.65 | 90.55 | 90.55 | 買入 |
| AL1Q2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-08-01 | 80.05 | −0.69% | −0.55 | 80.05 | 80.05 | 買入 |
| AL1U2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-09-01 | 67.70 | −0.69% | −0.45 | 67.70 | 67.70 | 買入 |
| AL1V2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-29 | 61.15 | −0.68% | −0.40 | 61.15 | 61.15 | 買入 |
| AL1X2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-11-01 | 65.65 | −0.70% | −0.45 | 65.65 | 65.65 | 買入 |
| AL1Z2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-12-01 | 80.60 | −0.69% | −0.55 | 80.60 | 80.60 | 買入 |