PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AL5N2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 61.10 | −0.50% | −0.30 | 61.10 | 61.10 | 賣出 |
| AL5Q2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 55.35 | −1.55% | −0.85 | 55.35 | 55.35 | 賣出 |
| AL5U2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 44.35 | −0.76% | −0.35 | 44.35 | 44.35 | 中立 |
| AL5V2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 38.00 | −0.29% | −0.10 | 38.00 | 38.00 | 中立 |
| AL5X2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 40.10 | −0.05% | −0.00 | 40.10 | 40.10 | 中立 |
| AL5Z2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 49.10 | +0.06% | 0.05 | 49.10 | 49.10 | 賣出 |
| AL5F2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 72.90 | +0.43% | 0.30 | 72.90 | 72.90 | 中立 |
| AL5G2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 65.00 | +0.40% | 0.25 | 65.00 | 65.00 | 賣出 |
| AL5H2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 43.75 | +0.48% | 0.20 | 43.75 | 43.75 | 買入 |
| AL5J2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39.55 | 0.00% | 0.00 | 39.55 | 39.55 | 賣出 |
| AL5K2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 42.20 | −0.31% | −0.15 | 42.20 | 42.20 | 中立 |
| AL5M2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 48.85 | −1.55% | −0.75 | 48.85 | 48.85 | 賣出 |
| AL5N2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 71.45 | −4.68% | −3.50 | 71.45 | 71.45 | 賣出 |
| AL5Q2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 66.70 | −2.03% | −1.40 | 66.70 | 66.70 | 賣出 |
| AL5U2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 49.95 | −0.40% | −0.20 | 49.95 | 49.95 | 賣出 |
| AL5V2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 44.50 | 0.00% | 0.00 | 44.50 | 44.50 | 賣出 |
| AL5X2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 45.90 | +0.50% | 0.25 | 45.90 | 45.90 | 賣出 |
| AL5Z2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 53.70 | 0.00% | 0.00 | 53.70 | 53.70 | 賣出 |
| AL5F2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 76.35 | +1.38% | 1.05 | 76.35 | 76.35 | 賣出 |
| AL5G2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 69.25 | +1.39% | 0.95 | 69.25 | 69.25 | 賣出 |
| AL5H2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 47.55 | −0.67% | −0.30 | 47.55 | 47.55 | 賣出 |
| AL5J2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 40.80 | −0.73% | −0.30 | 40.80 | 40.80 | 強力賣出 |
| AL5K2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 44.70 | −0.69% | −0.30 | 44.70 | 44.70 | 賣出 |
| AL5M2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 55.35 | −0.61% | −0.35 | 55.35 | 55.35 | 買入 |
| AL5N2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 82.45 | −0.64% | −0.55 | 82.45 | 82.45 | 中立 |
| AL5Q2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 73.45 | −0.64% | −0.45 | 73.45 | 73.45 | 中立 |
| AL5U2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 53.70 | 0.00% | 0.00 | 53.70 | 53.70 | 買入 |
| AL5V2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 45.35 | 0.00% | 0.00 | 45.35 | 45.35 | 賣出 |
| AL5X2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 47.75 | 0.00% | 0.00 | 47.75 | 47.75 | 賣出 |
| AL5Z2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 62.65 | 0.00% | 0.00 | 62.65 | 62.65 | 賣出 |
| AL5F2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 85.60 | −0.08% | −0.05 | 85.60 | 85.60 | 賣出 |
| AL5G2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 77.70 | −0.08% | −0.05 | 77.70 | 77.70 | 賣出 |
| AL5H2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 55.60 | −0.09% | −0.05 | 55.60 | 55.60 | 賣出 |
| AL5J2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 47.40 | −0.08% | −0.05 | 47.40 | 47.40 | 賣出 |
| AL5K2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 49.10 | −0.08% | −0.05 | 49.10 | 49.10 | 賣出 |
| AL5M2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 53.45 | −0.09% | −0.05 | 53.45 | 53.45 | 賣出 |
| AL5N2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 75.10 | −0.08% | −0.05 | 75.10 | 75.10 | 賣出 |
| AL5Q2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 68.45 | −0.09% | −0.05 | 68.45 | 68.45 | 賣出 |
| AL5U2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 51.75 | −0.10% | −0.05 | 51.75 | 51.75 | 賣出 |
| AL5V2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 47.20 | −0.08% | −0.05 | 47.20 | 47.20 | 賣出 |
| AL5X2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 50.90 | −0.10% | −0.05 | 50.90 | 50.90 | 賣出 |
| AL5Z2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 67.85 | −0.09% | −0.05 | 67.85 | 67.85 | 賣出 |
| AL5F2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 85.05 | −0.29% | −0.25 | 85.05 | 85.05 | 賣出 |
| AL5G2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 77.15 | −0.30% | −0.25 | 77.15 | 77.15 | 賣出 |
| AL5H2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 54.55 | −0.29% | −0.15 | 54.55 | 54.55 | 賣出 |
| AL5J2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 46.70 | −0.30% | −0.15 | 46.70 | 46.70 | 賣出 |
| AL5K2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 48.65 | −0.31% | −0.15 | 48.65 | 48.65 | 賣出 |
| AL5M2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 52.45 | −0.30% | −0.15 | 52.45 | 52.45 | 賣出 |
| AL5N2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 75.30 | −0.29% | −0.20 | 75.30 | 75.30 | 賣出 |
| AL5Q2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 68.30 | −0.31% | −0.20 | 68.30 | 68.30 | 賣出 |
| AL5U2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 50.90 | −0.29% | −0.15 | 50.90 | 50.90 | 賣出 |
| AL5V2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 45.90 | −0.30% | −0.15 | 45.90 | 45.90 | 賣出 |
| AL5X2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 50.30 | −0.30% | −0.15 | 50.30 | 50.30 | 賣出 |
| AL5Z2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 68.25 | −0.31% | −0.20 | 68.25 | 68.25 | 賣出 |
| AL5F2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 88.00 | −0.26% | −0.25 | 88.00 | 88.00 | 賣出 |
| AL5G2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 80.10 | −0.26% | −0.20 | 80.10 | 80.10 | 賣出 |
| AL5H2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 56.95 | −0.26% | −0.15 | 56.95 | 56.95 | 賣出 |
| AL5J2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 48.25 | −0.27% | −0.15 | 48.25 | 48.25 | 賣出 |
| AL5K2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 50.25 | −0.26% | −0.15 | 50.25 | 50.25 | 賣出 |
| AL5M2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 54.45 | −0.27% | −0.15 | 54.45 | 54.45 | 賣出 |
| AL5N2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 78.40 | −0.27% | −0.20 | 78.40 | 78.40 | 賣出 |
| AL5Q2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 71.15 | −0.27% | −0.20 | 71.15 | 71.15 | 賣出 |
| AL5U2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 52.50 | −0.27% | −0.15 | 52.50 | 52.50 | 賣出 |
| AL5V2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 47.35 | −0.27% | −0.15 | 47.35 | 47.35 | 賣出 |
| AL5X2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 52.05 | −0.27% | −0.15 | 52.05 | 52.05 | 賣出 |
| AL5Z2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 70.45 | −0.27% | −0.20 | 70.45 | 70.45 | 賣出 |
| AL5F2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 88.00 | −0.26% | −0.25 | 88.00 | 88.00 | 強力賣出 |
| AL5G2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 80.10 | −0.26% | −0.20 | 80.10 | 80.10 | 強力賣出 |
| AL5H2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 56.95 | −0.26% | −0.15 | 56.95 | 56.95 | 強力賣出 |
| AL5J2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 48.25 | −0.27% | −0.15 | 48.25 | 48.25 | 強力賣出 |
| AL5K2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 50.25 | −0.26% | −0.15 | 50.25 | 50.25 | 強力賣出 |