PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AL5N2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 61.45 | −5.98% | −3.90 | 61.45 | 61.45 | 賣出 |
| AL5Q2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 56.20 | −4.13% | −2.40 | 56.20 | 56.20 | 賣出 |
| AL5U2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 44.65 | −0.91% | −0.40 | 44.65 | 44.65 | 中立 |
| AL5V2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 38.15 | −0.37% | −0.15 | 38.15 | 38.15 | 中立 |
| AL5X2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 40.10 | −0.62% | −0.25 | 40.10 | 40.10 | 賣出 |
| AL5Z2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 49.05 | −0.39% | −0.20 | 49.05 | 49.05 | 賣出 |
| AL5F2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 72.60 | +0.29% | 0.20 | 72.60 | 72.60 | 賣出 |
| AL5G2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 64.75 | +0.98% | 0.65 | 64.75 | 64.75 | 賣出 |
| AL5H2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 43.50 | −0.27% | −0.10 | 43.50 | 43.50 | 賣出 |
| AL5J2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39.55 | 0.00% | 0.00 | 39.55 | 39.55 | 賣出 |
| AL5K2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 42.35 | −0.73% | −0.30 | 42.35 | 42.35 | 買入 |
| AL5M2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 49.60 | −1.33% | −0.65 | 49.60 | 49.60 | 中立 |
| AL5N2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 74.95 | +0.46% | 0.35 | 74.95 | 74.95 | 賣出 |
| AL5Q2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 68.10 | +0.22% | 0.15 | 68.10 | 68.10 | 中立 |
| AL5U2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 50.15 | −0.59% | −0.30 | 50.15 | 50.15 | 中立 |
| AL5V2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 44.50 | −0.51% | −0.25 | 44.50 | 44.50 | 賣出 |
| AL5X2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 45.70 | −0.50% | −0.25 | 45.70 | 45.70 | 強力賣出 |
| AL5Z2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 53.70 | −0.90% | −0.50 | 53.70 | 53.70 | 強力賣出 |
| AL5F2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 75.30 | −0.89% | −0.70 | 75.30 | 75.30 | 賣出 |
| AL5G2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 68.30 | −0.90% | −0.60 | 68.30 | 68.30 | 賣出 |
| AL5H2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 47.85 | −1.05% | −0.50 | 47.85 | 47.85 | 賣出 |
| AL5J2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 41.10 | −0.84% | −0.35 | 41.10 | 41.10 | 賣出 |
| AL5K2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 45.00 | −0.77% | −0.35 | 45.00 | 45.00 | 賣出 |
| AL5M2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 55.70 | −0.70% | −0.40 | 55.70 | 55.70 | 買入 |
| AL5N2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 82.95 | −1.57% | −1.30 | 82.95 | 82.95 | 賣出 |
| AL5Q2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 73.95 | −1.58% | −1.20 | 73.95 | 73.95 | 賣出 |
| AL5U2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 53.70 | −0.85% | −0.45 | 53.70 | 53.70 | 買入 |
| AL5V2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 45.35 | −0.98% | −0.45 | 45.35 | 45.35 | 賣出 |
| AL5X2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 47.75 | −0.95% | −0.45 | 47.75 | 47.75 | 賣出 |
| AL5Z2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 62.65 | −0.81% | −0.50 | 62.65 | 62.65 | 賣出 |
| AL5F2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 85.70 | −0.16% | −0.15 | 85.70 | 85.70 | 賣出 |
| AL5G2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 77.75 | −0.17% | −0.15 | 77.75 | 77.75 | 賣出 |
| AL5H2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 55.65 | −0.16% | −0.10 | 55.65 | 55.65 | 賣出 |
| AL5J2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 47.40 | −0.17% | −0.10 | 47.40 | 47.40 | 賣出 |
| AL5K2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 49.10 | −0.16% | −0.10 | 49.10 | 49.10 | 賣出 |
| AL5M2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 53.50 | −0.17% | −0.10 | 53.50 | 53.50 | 賣出 |
| AL5N2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 75.15 | −0.16% | −0.10 | 75.15 | 75.15 | 賣出 |
| AL5Q2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 68.50 | −0.16% | −0.10 | 68.50 | 68.50 | 賣出 |
| AL5U2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 51.80 | −0.15% | −0.10 | 51.80 | 51.80 | 賣出 |
| AL5V2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 47.25 | −0.15% | −0.05 | 47.25 | 47.25 | 賣出 |
| AL5X2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 50.95 | −0.16% | −0.10 | 50.95 | 50.95 | 賣出 |
| AL5Z2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 67.90 | −0.16% | −0.10 | 67.90 | 67.90 | 賣出 |
| AL5F2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 85.30 | +0.11% | 0.10 | 85.30 | 85.30 | 賣出 |
| AL5G2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 77.40 | +0.12% | 0.10 | 77.40 | 77.40 | 賣出 |
| AL5H2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 54.75 | +0.09% | 0.05 | 54.75 | 54.75 | 賣出 |
| AL5J2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 46.85 | +0.11% | 0.05 | 46.85 | 46.85 | 賣出 |
| AL5K2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 48.80 | +0.10% | 0.05 | 48.80 | 48.80 | 賣出 |
| AL5M2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 52.60 | +0.11% | 0.05 | 52.60 | 52.60 | 賣出 |
| AL5N2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 75.50 | +0.11% | 0.10 | 75.50 | 75.50 | 賣出 |
| AL5Q2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 68.50 | +0.10% | 0.05 | 68.50 | 68.50 | 賣出 |
| AL5U2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 51.05 | +0.10% | 0.05 | 51.05 | 51.05 | 賣出 |
| AL5V2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 46.05 | +0.11% | 0.05 | 46.05 | 46.05 | 賣出 |
| AL5X2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 50.45 | +0.10% | 0.05 | 50.45 | 50.45 | 賣出 |
| AL5Z2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 68.45 | +0.10% | 0.05 | 68.45 | 68.45 | 賣出 |
| AL5F2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 88.20 | +0.01% | 0.00 | 88.20 | 88.20 | 中立 |
| AL5G2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 80.30 | +0.01% | 0.00 | 80.30 | 80.30 | 中立 |
| AL5H2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 57.10 | +0.02% | 0.00 | 57.10 | 57.10 | 中立 |
| AL5J2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 48.40 | 0.00% | 0.00 | 48.40 | 48.40 | 賣出 |
| AL5K2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 50.35 | 0.00% | 0.00 | 50.35 | 50.35 | 賣出 |
| AL5M2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 54.60 | +0.02% | 0.00 | 54.60 | 54.60 | 中立 |
| AL5N2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 78.60 | +0.01% | 0.00 | 78.60 | 78.60 | 中立 |
| AL5Q2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 71.30 | +0.01% | 0.00 | 71.30 | 71.30 | 賣出 |
| AL5U2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 52.65 | +0.02% | 0.00 | 52.65 | 52.65 | 賣出 |
| AL5V2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 47.45 | 0.00% | 0.00 | 47.45 | 47.45 | 賣出 |
| AL5X2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 52.20 | +0.02% | 0.00 | 52.20 | 52.20 | 賣出 |
| AL5Z2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 70.60 | +0.01% | 0.00 | 70.60 | 70.60 | 賣出 |
| AL5F2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 88.20 | +0.01% | 0.00 | 88.20 | 88.20 | 賣出 |
| AL5G2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 80.30 | +0.01% | 0.00 | 80.30 | 80.30 | 賣出 |
| AL5H2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 57.10 | +0.02% | 0.00 | 57.10 | 57.10 | 賣出 |
| AL5J2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 48.40 | 0.00% | 0.00 | 48.40 | 48.40 | 賣出 |
| AL5K2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 50.35 | 0.00% | 0.00 | 50.35 | 50.35 | 賣出 |