商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-08 | 35.60 | −4.12% | −1.55 | 35.60 | 35.60 | 強力賣出 | |
2024-08-07 | 86.05 | +21.46% | 15.20 | 86.05 | 86.05 | 強力買入 | |
2024-09-09 | 67.70 | +13.59% | 8.10 | 67.70 | 67.70 | 強力買入 | |
2024-10-07 | 50.45 | +12.67% | 5.65 | 50.45 | 50.45 | 強力買入 | |
2024-11-07 | 42.25 | +7.02% | 2.75 | 42.25 | 42.25 | 強力買入 | |
2024-12-06 | 43.70 | +6.40% | 2.65 | 43.70 | 43.70 | 強力買入 | |
2025-01-08 | 51.75 | +3.42% | 1.70 | 51.75 | 51.75 | 強力買入 | |
2025-02-07 | 75.95 | +3.33% | 2.45 | 75.95 | 75.95 | 強力買入 | |
2025-03-07 | 67.75 | +3.88% | 2.55 | 67.75 | 67.75 | 強力買入 | |
2025-04-07 | 44.95 | +3.12% | 1.35 | 44.95 | 44.95 | 強力買入 | |
2025-05-07 | 41.40 | +3.19% | 1.30 | 41.40 | 41.40 | 強力買入 | |
2025-06-06 | 43.50 | +2.23% | 0.95 | 43.50 | 43.50 | 強力買入 | |
2025-07-08 | 51.95 | +4.15% | 2.05 | 51.95 | 51.95 | 強力買入 | |
2025-08-07 | 80.00 | +4.13% | 3.15 | 80.00 | 80.00 | 強力買入 | |
2025-09-08 | 74.10 | +4.53% | 3.20 | 74.10 | 74.10 | 強力買入 | |
2025-10-07 | 52.60 | +4.41% | 2.20 | 52.60 | 52.60 | 強力買入 | |
2025-11-07 | 46.15 | +1.70% | 0.75 | 46.15 | 46.15 | 強力買入 | |
2025-12-05 | 47.40 | +1.67% | 0.80 | 47.40 | 47.40 | 強力買入 | |
2026-01-08 | 56.75 | +1.48% | 0.85 | 56.75 | 56.75 | 買入 | |
2026-02-06 | 79.40 | +1.68% | 1.30 | 79.40 | 79.40 | 買入 | |
2026-03-06 | 71.95 | +1.67% | 1.20 | 71.95 | 71.95 | 買入 | |
2026-04-08 | 48.25 | +0.48% | 0.25 | 48.25 | 48.25 | 賣出 | |
2026-05-07 | 41.85 | +0.53% | 0.20 | 41.85 | 41.85 | 賣出 | |
2026-06-05 | 46.00 | +0.97% | 0.45 | 46.00 | 46.00 | 賣出 | |
2026-07-08 | 55.85 | +1.77% | 0.95 | 55.85 | 55.85 | 強力買入 | |
2026-08-07 | 86.65 | +2.51% | 2.10 | 86.65 | 86.65 | 強力買入 | |
2026-09-08 | 77.25 | +2.51% | 1.90 | 77.25 | 77.25 | 強力買入 | |
2026-10-07 | 53.50 | +0.87% | 0.45 | 53.50 | 53.50 | 中立 | |
2026-11-06 | 45.95 | +0.28% | 0.15 | 45.95 | 45.95 | 賣出 | |
2026-12-07 | 48.35 | +0.29% | 0.15 | 48.35 | 48.35 | 賣出 | |
2027-01-08 | 63.35 | +0.24% | 0.15 | 63.35 | 63.35 | 賣出 | |
2027-02-05 | 88.00 | +0.86% | 0.75 | 88.00 | 88.00 | 中立 | |
2027-03-05 | 79.90 | +0.85% | 0.65 | 79.90 | 79.90 | 中立 | |
2027-04-07 | 57.15 | +0.85% | 0.50 | 57.15 | 57.15 | 中立 | |
2027-05-07 | 48.75 | +0.85% | 0.40 | 48.75 | 48.75 | 中立 | |
2027-06-07 | 50.45 | +0.86% | 0.45 | 50.45 | 50.45 | 中立 | |
2027-07-08 | 55.00 | +0.84% | 0.45 | 55.00 | 55.00 | 中立 | |
2027-08-06 | 77.20 | +0.85% | 0.65 | 77.20 | 77.20 | 中立 | |
2027-09-08 | 70.40 | +0.85% | 0.60 | 70.40 | 70.40 | 中立 | |
2027-10-07 | 53.20 | +0.85% | 0.45 | 53.20 | 53.20 | 中立 | |
2027-11-05 | 48.55 | +0.85% | 0.40 | 48.55 | 48.55 | 中立 | |
2027-12-07 | 52.30 | +0.85% | 0.45 | 52.30 | 52.30 | 中立 | |
2028-01-07 | 69.75 | +0.85% | 0.60 | 69.75 | 69.75 | 中立 | |
2028-02-07 | 89.00 | −0.15% | −0.15 | 89.00 | 89.00 | 賣出 | |
2028-03-07 | 80.70 | −0.15% | −0.10 | 80.70 | 80.70 | 賣出 | |
2028-04-07 | 57.10 | −0.14% | −0.10 | 57.10 | 57.10 | 賣出 | |
2028-05-05 | 48.85 | −0.14% | −0.05 | 48.85 | 48.85 | 賣出 | |
2028-06-07 | 50.95 | −0.16% | −0.10 | 50.95 | 50.95 | 賣出 | |
2028-07-10 | 54.85 | −0.15% | −0.10 | 54.85 | 54.85 | 賣出 | |
2028-08-07 | 78.75 | −0.15% | −0.10 | 78.75 | 78.75 | 賣出 | |
2028-09-08 | 71.45 | −0.15% | −0.10 | 71.45 | 71.45 | 賣出 | |
2028-10-06 | 53.25 | −0.15% | −0.10 | 53.25 | 53.25 | 賣出 | |
2028-11-07 | 48.05 | −0.15% | −0.05 | 48.05 | 48.05 | 賣出 | |
2028-12-07 | 52.65 | −0.15% | −0.10 | 52.65 | 52.65 | 賣出 | |
2029-01-08 | 71.40 | −0.15% | −0.10 | 71.40 | 71.40 | 賣出 | |
2029-02-07 | 93.45 | −0.72% | −0.70 | 93.45 | 93.45 | 賣出 | |
2029-03-07 | 85.05 | −0.72% | −0.60 | 85.05 | 85.05 | 賣出 | |
2029-04-06 | 60.50 | −0.74% | −0.45 | 60.50 | 60.50 | 賣出 | |
2029-05-07 | 51.25 | −0.74% | −0.40 | 51.25 | 51.25 | 賣出 | |
2029-06-07 | 53.35 | −0.73% | −0.40 | 53.35 | 53.35 | 賣出 | |
2029-07-09 | 57.85 | −0.72% | −0.40 | 57.85 | 57.85 | 賣出 | |
2029-08-07 | 83.25 | −0.73% | −0.60 | 83.25 | 83.25 | 賣出 | |
2029-09-10 | 75.55 | −0.74% | −0.55 | 75.55 | 75.55 | 賣出 | |
2029-10-05 | 55.80 | −0.73% | −0.40 | 55.80 | 55.80 | 賣出 | |
2029-11-07 | 50.25 | −0.73% | −0.35 | 50.25 | 50.25 | 賣出 | |
2029-12-07 | 55.30 | −0.74% | −0.40 | 55.30 | 55.30 | 賣出 | |
2030-01-08 | 74.80 | −0.73% | −0.55 | 74.80 | 74.80 | 賣出 | |
2030-02-07 | 93.45 | −0.72% | −0.70 | 93.45 | 93.45 | 賣出 | |
2030-03-07 | 85.05 | −0.72% | −0.60 | 85.05 | 85.05 | 賣出 | |
2030-04-05 | 60.50 | −0.74% | −0.45 | 60.50 | 60.50 | 強力賣出 | |
2030-05-07 | 51.25 | −0.74% | −0.40 | 51.25 | 51.25 | 賣出 | |
2030-06-07 | 53.35 | −0.73% | −0.40 | 53.35 | 53.35 | — |