商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-08-07 | 58.05 | −5.02% | −3.05 | 58.05 | 58.05 | 強力賣出 | |
2024-09-09 | 53.05 | −4.14% | −2.30 | 53.05 | 53.05 | 賣出 | |
2024-10-07 | 42.60 | −3.95% | −1.75 | 42.60 | 42.60 | 賣出 | |
2024-11-07 | 37.25 | −2.03% | −0.75 | 37.25 | 37.25 | 賣出 | |
2024-12-06 | 39.30 | −1.92% | −0.75 | 39.30 | 39.30 | 賣出 | |
2025-01-08 | 48.35 | −1.47% | −0.70 | 48.35 | 48.35 | 強力賣出 | |
2025-02-07 | 71.35 | −2.17% | −1.60 | 71.35 | 71.35 | 賣出 | |
2025-03-07 | 63.55 | −2.28% | −1.50 | 63.55 | 63.55 | 賣出 | |
2025-04-07 | 43.50 | −0.53% | −0.25 | 43.50 | 43.50 | 賣出 | |
2025-05-07 | 39.40 | −0.40% | −0.15 | 39.40 | 39.40 | 強力賣出 | |
2025-06-06 | 42.00 | −0.52% | −0.20 | 42.00 | 42.00 | 賣出 | |
2025-07-08 | 48.00 | −1.66% | −0.80 | 48.00 | 48.00 | 賣出 | |
2025-08-07 | 69.50 | −2.73% | −1.95 | 69.50 | 69.50 | 強力賣出 | |
2025-09-08 | 65.00 | −2.59% | −1.75 | 65.00 | 65.00 | 賣出 | |
2025-10-07 | 49.60 | −0.70% | −0.35 | 49.60 | 49.60 | 賣出 | |
2025-11-07 | 44.25 | −0.52% | −0.25 | 44.25 | 44.25 | 賣出 | |
2025-12-05 | 45.90 | 0.00% | 0.00 | 45.90 | 45.90 | 賣出 | |
2026-01-08 | 53.45 | −0.45% | −0.25 | 53.45 | 53.45 | 賣出 | |
2026-02-06 | 74.65 | −2.19% | −1.65 | 74.65 | 74.65 | 強力賣出 | |
2026-03-06 | 67.70 | −2.20% | −1.50 | 67.70 | 67.70 | 強力賣出 | |
2026-04-08 | 47.00 | −1.16% | −0.55 | 47.00 | 47.00 | 強力賣出 | |
2026-05-07 | 41.15 | +0.86% | 0.35 | 41.15 | 41.15 | 賣出 | |
2026-06-05 | 45.05 | +0.78% | 0.35 | 45.05 | 45.05 | 賣出 | |
2026-07-08 | 55.75 | +0.70% | 0.40 | 55.75 | 55.75 | 買入 | |
2026-08-07 | 79.95 | −3.02% | −2.50 | 79.95 | 79.95 | 賣出 | |
2026-09-08 | 71.25 | −3.02% | −2.20 | 71.25 | 71.25 | 賣出 | |
2026-10-07 | 53.40 | −0.60% | −0.30 | 53.40 | 53.40 | 賣出 | |
2026-11-06 | 45.20 | −0.40% | −0.20 | 45.20 | 45.20 | 賣出 | |
2026-12-07 | 47.55 | −0.38% | −0.20 | 47.55 | 47.55 | 賣出 | |
2027-01-08 | 62.45 | −0.34% | −0.20 | 62.45 | 62.45 | 賣出 | |
2027-02-05 | 84.70 | −1.09% | −0.95 | 84.70 | 84.70 | 賣出 | |
2027-03-05 | 76.85 | −1.08% | −0.85 | 76.85 | 76.85 | 賣出 | |
2027-04-07 | 55.00 | −1.08% | −0.60 | 55.00 | 55.00 | 賣出 | |
2027-05-07 | 46.85 | −1.08% | −0.50 | 46.85 | 46.85 | 賣出 | |
2027-06-07 | 48.55 | −1.08% | −0.55 | 48.55 | 48.55 | 賣出 | |
2027-07-08 | 52.90 | −1.08% | −0.60 | 52.90 | 52.90 | 賣出 | |
2027-08-06 | 74.30 | −1.08% | −0.80 | 74.30 | 74.30 | 賣出 | |
2027-09-08 | 67.70 | −1.08% | −0.75 | 67.70 | 67.70 | 賣出 | |
2027-10-07 | 51.20 | −1.06% | −0.55 | 51.20 | 51.20 | 賣出 | |
2027-11-05 | 46.70 | −1.08% | −0.50 | 46.70 | 46.70 | 賣出 | |
2027-12-07 | 50.35 | −1.08% | −0.55 | 50.35 | 50.35 | 賣出 | |
2028-01-07 | 67.15 | −1.08% | −0.75 | 67.15 | 67.15 | 賣出 | |
2028-02-07 | 84.25 | −0.92% | −0.80 | 84.25 | 84.25 | 賣出 | |
2028-03-07 | 76.45 | −0.91% | −0.70 | 76.45 | 76.45 | 賣出 | |
2028-04-07 | 54.05 | −0.92% | −0.50 | 54.05 | 54.05 | 賣出 | |
2028-05-05 | 46.25 | −0.92% | −0.45 | 46.25 | 46.25 | 賣出 | |
2028-06-07 | 48.20 | −0.92% | −0.45 | 48.20 | 48.20 | 賣出 | |
2028-07-10 | 51.95 | −0.92% | −0.50 | 51.95 | 51.95 | 賣出 | |
2028-08-07 | 74.60 | −0.92% | −0.70 | 74.60 | 74.60 | 賣出 | |
2028-09-08 | 67.65 | −0.92% | −0.65 | 67.65 | 67.65 | 賣出 | |
2028-10-06 | 50.45 | −0.92% | −0.45 | 50.45 | 50.45 | 賣出 | |
2028-11-07 | 45.50 | −0.92% | −0.40 | 45.50 | 45.50 | 賣出 | |
2028-12-07 | 49.85 | −0.91% | −0.45 | 49.85 | 49.85 | 賣出 | |
2029-01-08 | 67.60 | −0.92% | −0.65 | 67.60 | 67.60 | 賣出 | |
2029-02-07 | 87.05 | −1.08% | −0.95 | 87.05 | 87.05 | 賣出 | |
2029-03-07 | 79.25 | −1.07% | −0.85 | 79.25 | 79.25 | 賣出 | |
2029-04-06 | 56.30 | −1.07% | −0.60 | 56.30 | 56.30 | 賣出 | |
2029-05-07 | 47.75 | −1.06% | −0.50 | 47.75 | 47.75 | 賣出 | |
2029-06-07 | 49.70 | −1.08% | −0.55 | 49.70 | 49.70 | 賣出 | |
2029-07-09 | 53.85 | −1.08% | −0.60 | 53.85 | 53.85 | 賣出 | |
2029-08-07 | 77.55 | −1.07% | −0.85 | 77.55 | 77.55 | 賣出 | |
2029-09-10 | 70.35 | −1.08% | −0.75 | 70.35 | 70.35 | 強力賣出 | |
2029-10-05 | 51.95 | −1.07% | −0.55 | 51.95 | 51.95 | 強力賣出 | |
2029-11-07 | 46.80 | −1.08% | −0.50 | 46.80 | 46.80 | 強力賣出 | |
2029-12-07 | 51.50 | −1.08% | −0.55 | 51.50 | 51.50 | 賣出 | |
2030-01-08 | 69.70 | −1.06% | −0.75 | 69.70 | 69.70 | 賣出 | |
2030-02-07 | 87.05 | −1.08% | −0.95 | 87.05 | 87.05 | 強力賣出 | |
2030-03-07 | 79.25 | −1.07% | −0.85 | 79.25 | 79.25 | 強力賣出 | |
2030-04-05 | 56.30 | −1.07% | −0.60 | 56.30 | 56.30 | 強力賣出 | |
2030-05-07 | 47.75 | −1.06% | −0.50 | 47.75 | 47.75 | 強力賣出 | |
2030-06-07 | 49.70 | −1.08% | −0.55 | 49.70 | 49.70 | 強力賣出 |