商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-08-07 | 76.65 | +6.12% | 4.40 | 76.65 | 76.65 | 強力買入 | |
2024-09-09 | 59.65 | +2.90% | 1.70 | 59.65 | 59.65 | 買入 | |
2024-10-07 | 44.20 | +1.33% | 0.60 | 44.20 | 44.20 | 買入 | |
2024-11-07 | 36.25 | +0.28% | 0.10 | 36.25 | 36.25 | 買入 | |
2024-12-06 | 38.65 | +0.21% | 0.10 | 38.65 | 38.65 | 買入 | |
2025-01-08 | 47.70 | +0.51% | 0.25 | 47.70 | 47.70 | 中立 | |
2025-02-07 | 75.95 | 0.00% | 0.00 | 75.95 | 75.95 | 賣出 | |
2025-03-07 | 68.35 | 0.00% | 0.00 | 68.35 | 68.35 | 賣出 | |
2025-04-07 | 42.95 | −0.14% | −0.05 | 42.95 | 42.95 | 賣出 | |
2025-05-07 | 36.95 | 0.00% | 0.00 | 36.95 | 36.95 | 強力賣出 | |
2025-06-06 | 39.30 | −0.30% | −0.10 | 39.30 | 39.30 | 賣出 | |
2025-07-08 | 45.30 | +0.09% | 0.05 | 45.30 | 45.30 | 買入 | |
2025-08-07 | 75.15 | 0.00% | 0.00 | 75.15 | 75.15 | 買入 | |
2025-09-08 | 68.10 | 0.00% | 0.00 | 68.10 | 68.10 | 買入 | |
2025-10-07 | 46.55 | −0.15% | −0.05 | 46.55 | 46.55 | 買入 | |
2025-11-07 | 40.45 | −0.20% | −0.10 | 40.45 | 40.45 | 買入 | |
2025-12-05 | 42.50 | −0.19% | −0.10 | 42.50 | 42.50 | 賣出 | |
2026-01-08 | 52.10 | −0.17% | −0.10 | 52.10 | 52.10 | 強力賣出 | |
2026-02-06 | 83.30 | −0.14% | −0.10 | 83.30 | 83.30 | 賣出 | |
2026-03-06 | 76.45 | −0.13% | −0.10 | 76.45 | 76.45 | 賣出 | |
2026-04-08 | 47.00 | +0.30% | 0.15 | 47.00 | 47.00 | 賣出 | |
2026-05-07 | 38.10 | −0.76% | −0.30 | 38.10 | 38.10 | 強力賣出 | |
2026-06-05 | 42.20 | +0.21% | 0.10 | 42.20 | 42.20 | 強力賣出 | |
2026-07-08 | 49.40 | +0.26% | 0.15 | 49.40 | 49.40 | 賣出 | |
2026-08-07 | 81.75 | +0.20% | 0.15 | 81.75 | 81.75 | 買入 | |
2026-09-08 | 72.65 | +0.19% | 0.15 | 72.65 | 72.65 | 買入 | |
2026-10-07 | 47.60 | +1.00% | 0.45 | 47.60 | 47.60 | 賣出 | |
2026-11-06 | 40.00 | +0.30% | 0.10 | 40.00 | 40.00 | 賣出 | |
2026-12-07 | 42.90 | +0.30% | 0.15 | 42.90 | 42.90 | 賣出 | |
2027-01-08 | 58.95 | +0.26% | 0.15 | 58.95 | 58.95 | 賣出 | |
2027-02-05 | 87.55 | +0.30% | 0.25 | 87.55 | 87.55 | 賣出 | |
2027-03-05 | 79.95 | +0.29% | 0.25 | 79.95 | 79.95 | 賣出 | |
2027-04-07 | 56.95 | +0.30% | 0.15 | 56.95 | 56.95 | 賣出 | |
2027-05-07 | 47.95 | +0.29% | 0.15 | 47.95 | 47.95 | 賣出 | |
2027-06-07 | 49.85 | +0.30% | 0.15 | 49.85 | 49.85 | 賣出 | |
2027-07-08 | 54.10 | +0.30% | 0.15 | 54.10 | 54.10 | 賣出 | |
2027-08-06 | 75.60 | +0.29% | 0.20 | 75.60 | 75.60 | 賣出 | |
2027-09-08 | 68.95 | +0.29% | 0.20 | 68.95 | 68.95 | 賣出 | |
2027-10-07 | 52.45 | +0.29% | 0.15 | 52.45 | 52.45 | 賣出 | |
2027-11-05 | 48.20 | +0.29% | 0.15 | 48.20 | 48.20 | 賣出 | |
2027-12-07 | 51.70 | +0.29% | 0.15 | 51.70 | 51.70 | 賣出 | |
2028-01-07 | 69.45 | +0.30% | 0.20 | 69.45 | 69.45 | 賣出 | |
2028-02-07 | 91.70 | −0.05% | −0.05 | 91.70 | 91.70 | 賣出 | |
2028-03-07 | 83.80 | −0.05% | −0.05 | 83.80 | 83.80 | 賣出 | |
2028-04-07 | 59.15 | −0.05% | −0.05 | 59.15 | 59.15 | 賣出 | |
2028-05-05 | 50.00 | −0.06% | −0.05 | 50.00 | 50.00 | 賣出 | |
2028-06-07 | 52.20 | −0.06% | −0.05 | 52.20 | 52.20 | 賣出 | |
2028-07-10 | 55.85 | −0.05% | −0.05 | 55.85 | 55.85 | 賣出 | |
2028-08-07 | 79.30 | −0.05% | −0.05 | 79.30 | 79.30 | 賣出 | |
2028-09-08 | 72.10 | −0.06% | −0.05 | 72.10 | 72.10 | 賣出 | |
2028-10-06 | 54.45 | −0.06% | −0.05 | 54.45 | 54.45 | 賣出 | |
2028-11-07 | 49.45 | −0.06% | −0.05 | 49.45 | 49.45 | 賣出 | |
2028-12-07 | 53.95 | −0.06% | −0.05 | 53.95 | 53.95 | 賣出 | |
2029-01-08 | 72.90 | −0.05% | −0.05 | 72.90 | 72.90 | 賣出 | |
2029-02-07 | 97.15 | +0.15% | 0.15 | 97.15 | 97.15 | 賣出 | |
2029-03-07 | 89.10 | +0.17% | 0.15 | 89.10 | 89.10 | 賣出 | |
2029-04-06 | 63.10 | +0.16% | 0.10 | 63.10 | 63.10 | 賣出 | |
2029-05-07 | 53.05 | +0.15% | 0.10 | 53.05 | 53.05 | 賣出 | |
2029-06-07 | 55.20 | +0.16% | 0.10 | 55.20 | 55.20 | 賣出 | |
2029-07-09 | 59.35 | +0.17% | 0.10 | 59.35 | 59.35 | 賣出 | |
2029-08-07 | 84.40 | +0.17% | 0.15 | 84.40 | 84.40 | 賣出 | |
2029-09-10 | 76.75 | +0.17% | 0.15 | 76.75 | 76.75 | 賣出 | |
2029-10-05 | 56.95 | +0.16% | 0.10 | 56.95 | 56.95 | 賣出 | |
2029-11-07 | 51.80 | +0.17% | 0.10 | 51.80 | 51.80 | 賣出 | |
2029-12-07 | 56.65 | +0.18% | 0.10 | 56.65 | 56.65 | 賣出 | |
2030-01-08 | 76.35 | +0.17% | 0.15 | 76.35 | 76.35 | 賣出 | |
2030-02-07 | 97.15 | +0.15% | 0.15 | 97.15 | 97.15 | 賣出 | |
2030-03-07 | 89.10 | +0.17% | 0.15 | 89.10 | 89.10 | 賣出 | |
2030-04-05 | 63.10 | +0.16% | 0.10 | 63.10 | 63.10 | 賣出 | |
2030-05-07 | 53.05 | +0.15% | 0.10 | 53.05 | 53.05 | 賣出 | |
2030-06-07 | 55.20 | +0.16% | 0.10 | 55.20 | 55.20 | 賣出 |