PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AL8M2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 42.80 | +4.14% | 1.70 | 42.80 | 42.80 | 強力買入 |
| AL8N2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 67.10 | +4.93% | 3.15 | 67.10 | 67.10 | 強力買入 |
| AL8Q2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 61.50 | +3.38% | 2.00 | 61.50 | 61.50 | 強力買入 |
| AL8U2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 48.90 | +3.45% | 1.65 | 48.90 | 48.90 | 強力買入 |
| AL8V2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 43.15 | +3.06% | 1.30 | 43.15 | 43.15 | 強力買入 |
| AL8X2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 45.20 | +2.96% | 1.30 | 45.20 | 45.20 | 強力買入 |
| AL8Z2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 54.75 | +2.36% | 1.25 | 54.75 | 54.75 | 強力買入 |
| AL8F2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 73.80 | +2.33% | 1.70 | 73.80 | 73.80 | 強力買入 |
| AL8G2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 66.10 | +2.69% | 1.75 | 66.10 | 66.10 | 強力買入 |
| AL8H2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 46.05 | +3.07% | 1.35 | 46.05 | 46.05 | 買入 |
| AL8J2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 41.70 | +2.53% | 1.05 | 41.70 | 41.70 | 買入 |
| AL8K2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 43.10 | +3.16% | 1.30 | 43.10 | 43.10 | 強力買入 |
| AL8M2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 53.45 | +2.45% | 1.30 | 53.45 | 53.45 | 強力買入 |
| AL8N2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 84.90 | +3.01% | 2.50 | 84.90 | 84.90 | 強力買入 |
| AL8Q2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 79.50 | +3.30% | 2.55 | 79.50 | 79.50 | 強力買入 |
| AL8U2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 57.50 | +3.03% | 1.70 | 57.50 | 57.50 | 強力買入 |
| AL8V2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 52.00 | +3.13% | 1.60 | 52.00 | 52.00 | 強力買入 |
| AL8X2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 53.65 | +3.03% | 1.60 | 53.65 | 53.65 | 強力買入 |
| AL8Z2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 63.75 | +3.02% | 1.85 | 63.75 | 63.75 | 買入 |
| AL8F2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 95.60 | +1.60% | 1.50 | 95.60 | 95.60 | 強力買入 |
| AL8G2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 87.20 | +1.61% | 1.40 | 87.20 | 87.20 | 強力買入 |
| AL8H2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 59.95 | +3.79% | 2.20 | 59.95 | 59.95 | 強力買入 |
| AL8J2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 51.85 | +4.11% | 2.05 | 51.85 | 51.85 | 強力買入 |
| AL8K2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 53.90 | +4.01% | 2.10 | 53.90 | 53.90 | 賣出 |
| AL8M2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 60.80 | +1.88% | 1.10 | 60.80 | 60.80 | 賣出 |
| AL8N2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 96.90 | +1.80% | 1.70 | 96.90 | 96.90 | 強力買入 |
| AL8Q2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 87.70 | +1.81% | 1.55 | 87.70 | 87.70 | 強力買入 |
| AL8U2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 64.10 | +1.73% | 1.10 | 64.10 | 64.10 | 買入 |
| AL8V2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 57.15 | +3.57% | 1.95 | 57.15 | 57.15 | 買入 |
| AL8X2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 59.05 | +3.47% | 2.00 | 59.05 | 59.05 | 買入 |
| AL8Z2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 73.40 | +3.00% | 2.15 | 73.40 | 73.40 | 賣出 |
| AL8F2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 105.40 | +2.19% | 2.25 | 105.40 | 105.40 | 買入 |
| AL8G2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 96.50 | +2.19% | 2.05 | 96.50 | 96.50 | 買入 |
| AL8H2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 70.70 | +2.20% | 1.50 | 70.70 | 70.70 | 買入 |
| AL8J2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 60.10 | +2.19% | 1.30 | 60.10 | 60.10 | 買入 |
| AL8K2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 61.95 | +2.19% | 1.35 | 61.95 | 61.95 | 買入 |
| AL8M2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 66.75 | +2.19% | 1.45 | 66.75 | 66.75 | 買入 |
| AL8N2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 94.50 | +2.20% | 2.05 | 94.50 | 94.50 | 買入 |
| AL8Q2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 87.15 | +2.21% | 1.90 | 87.15 | 87.15 | 買入 |
| AL8U2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 66.50 | +2.20% | 1.45 | 66.50 | 66.50 | 買入 |
| AL8V2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 61.25 | +2.19% | 1.30 | 61.25 | 61.25 | 買入 |
| AL8X2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 65.30 | +2.19% | 1.40 | 65.30 | 65.30 | 買入 |
| AL8Z2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 83.35 | +2.19% | 1.80 | 83.35 | 83.35 | 買入 |
| AL8F2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 110.90 | +1.41% | 1.55 | 110.90 | 110.90 | 強力買入 |
| AL8G2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 101.55 | +1.41% | 1.40 | 101.55 | 101.55 | 強力買入 |
| AL8H2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 73.75 | +1.40% | 1.00 | 73.75 | 73.75 | 強力買入 |
| AL8J2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 62.80 | +1.40% | 0.85 | 62.80 | 62.80 | 強力買入 |
| AL8K2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 65.10 | +1.40% | 0.90 | 65.10 | 65.10 | 強力買入 |
| AL8M2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 69.55 | +1.40% | 0.95 | 69.55 | 69.55 | 強力買入 |
| AL8N2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 99.45 | +1.41% | 1.40 | 99.45 | 99.45 | 強力買入 |
| AL8Q2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 91.30 | +1.40% | 1.25 | 91.30 | 91.30 | 強力買入 |
| AL8U2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 69.40 | +1.40% | 0.95 | 69.40 | 69.40 | 強力買入 |
| AL8V2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 63.40 | +1.41% | 0.90 | 63.40 | 63.40 | 強力買入 |
| AL8X2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 68.50 | +1.41% | 0.95 | 68.50 | 68.50 | 強力買入 |
| AL8Z2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 87.85 | +1.41% | 1.20 | 87.85 | 87.85 | 強力買入 |
| AL8F2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 116.60 | +0.51% | 0.60 | 116.60 | 116.60 | 買入 |
| AL8G2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 107.25 | +0.52% | 0.55 | 107.25 | 107.25 | 買入 |
| AL8H2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 78.20 | +0.51% | 0.40 | 78.20 | 78.20 | 買入 |
| AL8J2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 66.25 | +0.52% | 0.35 | 66.25 | 66.25 | 買入 |
| AL8K2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 68.25 | +0.52% | 0.35 | 68.25 | 68.25 | 買入 |
| AL8M2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 73.30 | +0.52% | 0.40 | 73.30 | 73.30 | 買入 |
| AL8N2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 105.10 | +0.52% | 0.55 | 105.10 | 105.10 | 買入 |
| AL8Q2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 96.45 | +0.52% | 0.50 | 96.45 | 96.45 | 買入 |
| AL8U2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 72.05 | +0.52% | 0.35 | 72.05 | 72.05 | 買入 |
| AL8V2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 65.85 | +0.50% | 0.35 | 65.85 | 65.85 | 買入 |
| AL8X2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 71.65 | +0.52% | 0.35 | 71.65 | 71.65 | 買入 |
| AL8Z2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 91.40 | +0.52% | 0.45 | 91.40 | 91.40 | 買入 |
| AL8F2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 116.60 | +0.51% | 0.60 | 116.60 | 116.60 | 買入 |
| AL8G2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 107.25 | +0.52% | 0.55 | 107.25 | 107.25 | 買入 |
| AL8H2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 78.20 | +0.51% | 0.40 | 78.20 | 78.20 | 強力買入 |
| AL8J2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 66.25 | +0.52% | 0.35 | 66.25 | 66.25 | 強力買入 |