ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (May 2016)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AL9K2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (May 2024) | 2024-06-07 | 23.35 | 0.00% | 0.00 | 23.35 | 23.35 | 強力賣出 |
| AL9M2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jun 2024) | 2024-07-08 | 27.20 | +1.87% | 0.50 | 27.20 | 27.20 | 賣出 |
| AL9N2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2024) | 2024-08-07 | 37.20 | +2.06% | 0.75 | 37.20 | 37.20 | 賣出 |
| AL9Q2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2024) | 2024-09-09 | 35.45 | +1.43% | 0.50 | 35.45 | 35.45 | 買入 |
| AL9U2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2024) | 2024-10-07 | 32.05 | 0.00% | 0.00 | 32.05 | 32.05 | 買入 |
| AL9V2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2024) | 2024-11-07 | 32.05 | 0.00% | 0.00 | 32.05 | 32.05 | 買入 |
| AL9X2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2024) | 2024-12-06 | 47.15 | +0.43% | 0.20 | 47.15 | 47.15 | 賣出 |
| AL9Z2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2024) | 2025-01-08 | 77.05 | +1.65% | 1.25 | 77.05 | 77.05 | 買入 |
| AL9F2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jan 2025) | 2025-02-07 | 116.70 | −0.18% | −0.20 | 116.70 | 116.70 | 賣出 |
| AL9G2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Feb 2025) | 2025-03-07 | 108.75 | −0.18% | −0.20 | 108.75 | 108.75 | 賣出 |
| AL9H2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Mar 2025) | 2025-04-07 | 63.10 | −0.17% | −0.10 | 63.10 | 63.10 | 賣出 |
| AL9J2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Apr 2025) | 2025-05-07 | 33.15 | −0.18% | −0.05 | 33.15 | 33.15 | 賣出 |
| AL9K2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (May 2025) | 2025-06-06 | 33.75 | −0.18% | −0.05 | 33.75 | 33.75 | 賣出 |
| AL9M2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jun 2025) | 2025-07-08 | 34.50 | −0.17% | −0.05 | 34.50 | 34.50 | 賣出 |
| AL9N2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2025) | 2025-08-07 | 39.80 | −0.18% | −0.05 | 39.80 | 39.80 | 賣出 |
| AL9Q2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2025) | 2025-09-08 | 39.10 | −0.18% | −0.05 | 39.10 | 39.10 | 賣出 |
| AL9U2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2025) | 2025-10-07 | 29.70 | −0.17% | −0.05 | 29.70 | 29.70 | 賣出 |
| AL9V2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2025) | 2025-11-07 | 32.15 | −0.19% | −0.05 | 32.15 | 32.15 | 賣出 |
| AL9X2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2025) | 2025-12-05 | 47.10 | −0.17% | −0.10 | 47.10 | 47.10 | 賣出 |
| AL9Z2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2025) | 2026-01-08 | 77.95 | −0.18% | −0.15 | 77.95 | 77.95 | 賣出 |
| AL9F2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jan 2026) | 2026-02-06 | 125.05 | −0.09% | −0.10 | 125.05 | 125.05 | 買入 |
| AL9G2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Feb 2026) | 2026-03-06 | 118.95 | −0.09% | −0.10 | 118.95 | 118.95 | 買入 |
| AL9H2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Mar 2026) | 2026-04-08 | 49.20 | −0.08% | −0.05 | 49.20 | 49.20 | 買入 |
| AL9J2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Apr 2026) | 2026-05-07 | 35.60 | −0.08% | −0.05 | 35.60 | 35.60 | 買入 |
| AL9K2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (May 2026) | 2026-06-05 | 35.00 | −0.09% | −0.05 | 35.00 | 35.00 | 買入 |
| AL9M2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jun 2026) | 2026-07-08 | 35.40 | −0.08% | −0.05 | 35.40 | 35.40 | 買入 |
| AL9N2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2026) | 2026-08-07 | 40.45 | −0.10% | −0.05 | 40.45 | 40.45 | 買入 |
| AL9Q2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2026) | 2026-09-08 | 39.90 | −0.10% | −0.05 | 39.90 | 39.90 | 買入 |
| AL9U2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2026) | 2026-10-07 | 32.40 | −0.09% | −0.05 | 32.40 | 32.40 | 買入 |
| AL9V2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2026) | 2026-11-06 | 34.80 | −0.09% | −0.05 | 34.80 | 34.80 | 買入 |
| AL9X2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2026) | 2026-12-07 | 46.20 | −0.09% | −0.05 | 46.20 | 46.20 | 買入 |
| AL9Z2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2026) | 2027-01-08 | 70.10 | −0.09% | −0.05 | 70.10 | 70.10 | 買入 |
| AL9F2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jan 2027) | 2027-02-05 | 103.40 | −0.10% | −0.10 | 103.40 | 103.40 | 買入 |
| AL9G2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Feb 2027) | 2027-03-05 | 99.20 | −0.10% | −0.10 | 99.20 | 99.20 | 買入 |
| AL9H2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Mar 2027) | 2027-04-07 | 45.05 | −0.11% | −0.05 | 45.05 | 45.05 | 買入 |
| AL9J2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Apr 2027) | 2027-05-07 | 32.45 | −0.09% | −0.05 | 32.45 | 32.45 | 買入 |
| AL9K2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (May 2027) | 2027-06-07 | 32.05 | −0.09% | −0.05 | 32.05 | 32.05 | 買入 |
| AL9M2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jun 2027) | 2027-07-08 | 32.55 | −0.09% | −0.05 | 32.55 | 32.55 | 買入 |
| AL9N2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2027) | 2027-08-06 | 37.20 | −0.11% | −0.05 | 37.20 | 37.20 | 買入 |
| AL9Q2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2027) | 2027-09-08 | 36.85 | −0.11% | −0.05 | 36.85 | 36.85 | 買入 |
| AL9U2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2027) | 2027-10-07 | 30.05 | −0.10% | −0.05 | 30.05 | 30.05 | 買入 |
| AL9V2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2027) | 2027-11-05 | 31.60 | −0.09% | −0.05 | 31.60 | 31.60 | 買入 |
| AL9X2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2027) | 2027-12-07 | 42.50 | −0.09% | −0.05 | 42.50 | 42.50 | 買入 |
| AL9Z2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2027) | 2028-01-07 | 67.15 | −0.10% | −0.05 | 67.15 | 67.15 | 買入 |
| AL9F2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jan 2028) | 2028-02-07 | 103.40 | −0.10% | −0.10 | 103.40 | 103.40 | 買入 |
| AL9G2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Feb 2028) | 2028-03-07 | 99.20 | −0.10% | −0.10 | 99.20 | 99.20 | 買入 |
| AL9H2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Mar 2028) | 2028-04-07 | 45.05 | −0.11% | −0.05 | 45.05 | 45.05 | 買入 |
| AL9J2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Apr 2028) | 2028-05-05 | 32.45 | −0.09% | −0.05 | 32.45 | 32.45 | 買入 |
| AL9K2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (May 2028) | 2028-06-07 | 32.05 | −0.09% | −0.05 | 32.05 | 32.05 | 買入 |
| AL9M2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jun 2028) | 2028-07-10 | 32.55 | −0.09% | −0.05 | 32.55 | 32.55 | 買入 |
| AL9N2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2028) | 2028-08-07 | 37.20 | −0.11% | −0.05 | 37.20 | 37.20 | 買入 |
| AL9Q2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2028) | 2028-09-08 | 36.85 | −0.11% | −0.05 | 36.85 | 36.85 | 買入 |
| AL9U2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2028) | 2028-10-06 | 30.05 | −0.10% | −0.05 | 30.05 | 30.05 | 買入 |
| AL9V2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2028) | 2028-11-07 | 31.60 | −0.09% | −0.05 | 31.60 | 31.60 | 買入 |
| AL9X2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2028) | 2028-12-07 | 42.50 | −0.09% | −0.05 | 42.50 | 42.50 | 買入 |
| AL9Z2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2028) | 2029-01-08 | 67.15 | −0.10% | −0.05 | 67.15 | 67.15 | 買入 |
| AL9F2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jan 2029) | 2029-02-07 | 103.40 | −0.10% | −0.10 | 103.40 | 103.40 | 買入 |
| AL9G2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Feb 2029) | 2029-03-07 | 99.20 | −0.10% | −0.10 | 99.20 | 99.20 | 買入 |
| AL9H2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Mar 2029) | 2029-04-06 | 45.05 | −0.11% | −0.05 | 45.05 | 45.05 | 買入 |
| AL9J2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Apr 2029) | 2029-05-07 | 32.45 | −0.09% | −0.05 | 32.45 | 32.45 | 買入 |
| AL9K2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (May 2029) | 2029-06-07 | 32.05 | −0.09% | −0.05 | 32.05 | 32.05 | 買入 |
| AL9M2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jun 2029) | 2029-07-09 | 32.55 | −0.09% | −0.05 | 32.55 | 32.55 | 買入 |
| AL9N2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2029) | 2029-08-07 | 37.20 | −0.11% | −0.05 | 37.20 | 37.20 | 買入 |
| AL9Q2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2029) | 2029-09-10 | 36.85 | −0.11% | −0.05 | 36.85 | 36.85 | 買入 |
| AL9U2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2029) | 2029-10-05 | 30.05 | −0.10% | −0.05 | 30.05 | 30.05 | 買入 |
| AL9V2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2029) | 2029-11-07 | 31.60 | −0.09% | −0.05 | 31.60 | 31.60 | 買入 |
| AL9X2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2029) | 2029-12-07 | 42.50 | −0.09% | −0.05 | 42.50 | 42.50 | 買入 |
| AL9Z2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2029) | 2030-01-08 | 67.15 | −0.10% | −0.05 | 67.15 | 67.15 | 買入 |