ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2025)ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2025)ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2025)

ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2025)

沒有交易
在超級圖表上查看

ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2025)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
AL9N2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2024)
2024-08-0745.80+0.77%0.3545.8045.80
買入
AL9Q2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2024)
2024-09-0941.80−0.36%−0.1541.8041.80
買入
AL9U2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2024)
2024-10-0732.55−1.96%−0.6532.5532.55
買入
AL9V2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2024)
2024-11-0732.45−0.76%−0.2532.4532.45
買入
AL9X2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2024)
2024-12-0648.80−0.51%−0.2548.8048.80
買入
AL9Z2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2024)
2025-01-0881.80−0.91%−0.7581.8081.80
買入
AL9F2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jan 2025)
2025-02-07123.40−0.35%−0.45123.40123.40
買入
AL9G2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Feb 2025)
2025-03-07115.05−0.35%−0.40115.05115.05
買入
AL9H2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Mar 2025)
2025-04-0766.70−0.34%−0.2566.7066.70
買入
AL9J2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Apr 2025)
2025-05-0735.10−0.34%−0.1035.1035.10
買入
AL9K2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (May 2025)
2025-06-0635.70−0.33%−0.1035.7035.70
買入
AL9M2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jun 2025)
2025-07-0836.50−0.35%−0.1536.5036.50
買入
AL9N2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2025)
2025-08-0742.10−0.35%−0.1542.1042.10
買入
AL9Q2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2025)
2025-09-0841.35−0.34%−0.1541.3541.35
買入
AL9U2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2025)
2025-10-0731.40−0.35%−0.1031.4031.40
買入
AL9V2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2025)
2025-11-0734.00−0.35%−0.1034.0034.00
買入
AL9X2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2025)
2025-12-0549.80−0.34%−0.1549.8049.80
買入
AL9Z2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2025)
2026-01-0882.45−0.34%−0.3082.4582.45
買入
AL9F2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jan 2026)
2026-02-06130.00+0.88%1.15130.00130.00
強力買入
AL9G2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Feb 2026)
2026-03-06123.65+0.87%1.05123.65123.65
強力買入
AL9H2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Mar 2026)
2026-04-0851.15+0.87%0.4551.1551.15
強力買入
AL9J2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Apr 2026)
2026-05-0737.00+0.87%0.3037.0037.00
強力買入
AL9K2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (May 2026)
2026-06-0536.45+0.89%0.3036.4536.45
強力買入
AL9M2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jun 2026)
2026-07-0836.80+0.88%0.3036.8036.80
強力買入
AL9N2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2026)
2026-08-0742.05+0.86%0.3542.0542.05
強力買入
AL9Q2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2026)
2026-09-0841.50+0.88%0.3541.5041.50
強力買入
AL9U2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2026)
2026-10-0733.65+0.87%0.3033.6533.65
強力買入
AL9V2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2026)
2026-11-0636.25+0.86%0.3036.2536.25
強力買入
AL9X2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2026)
2026-12-0748.05+0.88%0.4048.0548.05
強力買入
AL9Z2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2026)
2027-01-0872.85+0.87%0.6572.8572.85
強力買入
AL9F2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jan 2027)
2027-02-05108.05+0.98%1.05108.05108.05
強力買入
AL9G2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Feb 2027)
2027-03-05103.65+0.98%1.00103.65103.65
強力買入
AL9H2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Mar 2027)
2027-04-0747.05+0.99%0.4547.0547.05
強力買入
AL9J2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Apr 2027)
2027-05-0733.90+0.98%0.3533.9033.90
強力買入
AL9K2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (May 2027)
2027-06-0733.45+0.97%0.3033.4533.45
強力買入
AL9M2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jun 2027)
2027-07-0834.00+0.98%0.3534.0034.00
強力買入
AL9N2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2027)
2027-08-0638.85+0.99%0.4038.8538.85
強力買入
AL9Q2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2027)
2027-09-0838.50+0.97%0.3538.5038.50
強力買入
AL9U2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2027)
2027-10-0731.40+0.97%0.3031.4031.40
強力買入
AL9V2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2027)
2027-11-0533.00+0.98%0.3033.0033.00
強力買入
AL9X2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2027)
2027-12-0744.40+0.98%0.4544.4044.40
強力買入
AL9Z2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2027)
2028-01-0770.20+0.98%0.7070.2070.20
強力買入
AL9F2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jan 2028)
2028-02-07108.05+0.98%1.05108.05108.05
強力買入
AL9G2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Feb 2028)
2028-03-07103.65+0.98%1.00103.65103.65
強力買入
AL9H2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Mar 2028)
2028-04-0747.05+0.99%0.4547.0547.05
強力買入
AL9J2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Apr 2028)
2028-05-0533.90+0.98%0.3533.9033.90
強力買入
AL9K2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (May 2028)
2028-06-0733.45+0.97%0.3033.4533.45
強力買入
AL9M2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jun 2028)
2028-07-1034.00+0.98%0.3534.0034.00
強力買入
AL9N2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2028)
2028-08-0738.85+0.99%0.4038.8538.85
強力買入
AL9Q2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2028)
2028-09-0838.50+0.97%0.3538.5038.50
強力買入
AL9U2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2028)
2028-10-0631.40+0.97%0.3031.4031.40
強力買入
AL9V2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2028)
2028-11-0733.00+0.98%0.3033.0033.00
強力買入
AL9X2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2028)
2028-12-0744.40+0.98%0.4544.4044.40
強力買入
AL9Z2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2028)
2029-01-0870.20+0.98%0.7070.2070.20
強力買入
AL9F2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jan 2029)
2029-02-07108.05+0.98%1.05108.05108.05
強力買入
AL9G2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Feb 2029)
2029-03-07103.65+0.98%1.00103.65103.65
強力買入
AL9H2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Mar 2029)
2029-04-0647.05+0.99%0.4547.0547.05
強力買入
AL9J2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Apr 2029)
2029-05-0733.90+0.98%0.3533.9033.90
強力買入
AL9K2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (May 2029)
2029-06-0733.45+0.97%0.3033.4533.45
強力買入
AL9M2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jun 2029)
2029-07-0934.00+0.98%0.3534.0034.00
強力買入
AL9N2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2029)
2029-08-0738.85+0.99%0.4038.8538.85
強力買入
AL9Q2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2029)
2029-09-1038.50+0.97%0.3538.5038.50
強力買入
AL9U2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2029)
2029-10-0531.40+0.97%0.3031.4031.40
強力買入
AL9V2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2029)
2029-11-0733.00+0.98%0.3033.0033.00
強力買入
AL9X2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2029)
2029-12-0744.40+0.98%0.4544.4044.40
強力買入
AL9Z2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2029)
2030-01-0870.20+0.98%0.7070.2070.20
強力買入