商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-08-07 | 42.20 | −8.06% | −3.70 | 42.20 | 42.20 | 中立 | |
2024-09-09 | 39.20 | −7.76% | −3.30 | 39.20 | 39.20 | 買入 | |
2024-10-07 | 31.80 | −5.22% | −1.75 | 31.80 | 31.80 | 賣出 | |
2024-11-07 | 32.15 | −3.74% | −1.25 | 32.15 | 32.15 | 中立 | |
2024-12-06 | 49.30 | −1.00% | −0.50 | 49.30 | 49.30 | 買入 | |
2025-01-08 | 82.80 | −0.90% | −0.75 | 82.80 | 82.80 | 買入 | |
2025-02-07 | 124.25 | −0.34% | −0.45 | 124.25 | 124.25 | 買入 | |
2025-03-07 | 115.85 | −0.34% | −0.40 | 115.85 | 115.85 | 買入 | |
2025-04-07 | 67.15 | −0.34% | −0.25 | 67.15 | 67.15 | 買入 | |
2025-05-07 | 35.35 | −0.34% | −0.10 | 35.35 | 35.35 | 買入 | |
2025-06-06 | 35.95 | −0.33% | −0.10 | 35.95 | 35.95 | 買入 | |
2025-07-08 | 36.75 | −0.35% | −0.15 | 36.75 | 36.75 | 買入 | |
2025-08-07 | 42.40 | −0.35% | −0.15 | 42.40 | 42.40 | 買入 | |
2025-09-08 | 41.60 | −0.34% | −0.15 | 41.60 | 41.60 | 買入 | |
2025-10-07 | 31.65 | −0.35% | −0.10 | 31.65 | 31.65 | 買入 | |
2025-11-07 | 34.25 | −0.35% | −0.10 | 34.25 | 34.25 | 買入 | |
2025-12-05 | 50.15 | −0.34% | −0.15 | 50.15 | 50.15 | 買入 | |
2026-01-08 | 83.05 | −0.35% | −0.30 | 83.05 | 83.05 | 買入 | |
2026-02-06 | 131.50 | +0.18% | 0.25 | 131.50 | 131.50 | 強力買入 | |
2026-03-06 | 125.05 | +0.18% | 0.20 | 125.05 | 125.05 | 強力買入 | |
2026-04-08 | 51.75 | +0.17% | 0.10 | 51.75 | 51.75 | 強力買入 | |
2026-05-07 | 37.40 | +0.16% | 0.05 | 37.40 | 37.40 | 強力買入 | |
2026-06-05 | 36.85 | +0.16% | 0.05 | 36.85 | 36.85 | 強力買入 | |
2026-07-08 | 37.20 | +0.16% | 0.05 | 37.20 | 37.20 | 強力買入 | |
2026-08-07 | 42.55 | +0.16% | 0.05 | 42.55 | 42.55 | 強力買入 | |
2026-09-08 | 41.95 | +0.17% | 0.05 | 41.95 | 41.95 | 強力買入 | |
2026-10-07 | 34.05 | +0.18% | 0.05 | 34.05 | 34.05 | 強力買入 | |
2026-11-06 | 36.65 | +0.16% | 0.05 | 36.65 | 36.65 | 強力買入 | |
2026-12-07 | 48.60 | +0.16% | 0.10 | 48.60 | 48.60 | 強力買入 | |
2027-01-08 | 73.70 | +0.18% | 0.15 | 73.70 | 73.70 | 強力買入 | |
2027-02-05 | 109.40 | +0.19% | 0.20 | 109.40 | 109.40 | 強力買入 | |
2027-03-05 | 104.95 | +0.19% | 0.20 | 104.95 | 104.95 | 強力買入 | |
2027-04-07 | 47.65 | +0.19% | 0.10 | 47.65 | 47.65 | 強力買入 | |
2027-05-07 | 34.35 | +0.20% | 0.05 | 34.35 | 34.35 | 強力買入 | |
2027-06-07 | 33.90 | +0.21% | 0.05 | 33.90 | 33.90 | 強力買入 | |
2027-07-08 | 34.40 | +0.20% | 0.05 | 34.40 | 34.40 | 強力買入 | |
2027-08-06 | 39.35 | +0.20% | 0.10 | 39.35 | 39.35 | 強力買入 | |
2027-09-08 | 38.95 | +0.18% | 0.05 | 38.95 | 38.95 | 強力買入 | |
2027-10-07 | 31.80 | +0.19% | 0.05 | 31.80 | 31.80 | 強力買入 | |
2027-11-05 | 33.40 | +0.18% | 0.05 | 33.40 | 33.40 | 強力買入 | |
2027-12-07 | 44.95 | +0.20% | 0.10 | 44.95 | 44.95 | 強力買入 | |
2028-01-07 | 71.05 | +0.20% | 0.15 | 71.05 | 71.05 | 強力買入 | |
2028-02-07 | 109.40 | +0.19% | 0.20 | 109.40 | 109.40 | 強力買入 | |
2028-03-07 | 104.95 | +0.19% | 0.20 | 104.95 | 104.95 | 強力買入 | |
2028-04-07 | 47.65 | +0.19% | 0.10 | 47.65 | 47.65 | 強力買入 | |
2028-05-05 | 34.35 | +0.20% | 0.05 | 34.35 | 34.35 | 強力買入 | |
2028-06-07 | 33.90 | +0.21% | 0.05 | 33.90 | 33.90 | 強力買入 | |
2028-07-10 | 34.40 | +0.20% | 0.05 | 34.40 | 34.40 | 強力買入 | |
2028-08-07 | 39.35 | +0.20% | 0.10 | 39.35 | 39.35 | 強力買入 | |
2028-09-08 | 38.95 | +0.18% | 0.05 | 38.95 | 38.95 | 強力買入 | |
2028-10-06 | 31.80 | +0.19% | 0.05 | 31.80 | 31.80 | 強力買入 | |
2028-11-07 | 33.40 | +0.18% | 0.05 | 33.40 | 33.40 | 強力買入 | |
2028-12-07 | 44.95 | +0.20% | 0.10 | 44.95 | 44.95 | 強力買入 | |
2029-01-08 | 71.05 | +0.20% | 0.15 | 71.05 | 71.05 | 強力買入 | |
2029-02-07 | 109.40 | +0.19% | 0.20 | 109.40 | 109.40 | 強力買入 | |
2029-03-07 | 104.95 | +0.19% | 0.20 | 104.95 | 104.95 | 強力買入 | |
2029-04-06 | 47.65 | +0.19% | 0.10 | 47.65 | 47.65 | 強力買入 | |
2029-05-07 | 34.35 | +0.20% | 0.05 | 34.35 | 34.35 | 強力買入 | |
2029-06-07 | 33.90 | +0.21% | 0.05 | 33.90 | 33.90 | 強力買入 | |
2029-07-09 | 34.40 | +0.20% | 0.05 | 34.40 | 34.40 | 強力買入 | |
2029-08-07 | 39.35 | +0.20% | 0.10 | 39.35 | 39.35 | 強力買入 | |
2029-09-10 | 38.95 | +0.18% | 0.05 | 38.95 | 38.95 | 強力買入 | |
2029-10-05 | 31.80 | +0.19% | 0.05 | 31.80 | 31.80 | 強力買入 | |
2029-11-07 | 33.40 | +0.18% | 0.05 | 33.40 | 33.40 | 強力買入 | |
2029-12-07 | 44.95 | +0.20% | 0.10 | 44.95 | 44.95 | 強力買入 | |
2030-01-08 | 71.05 | +0.20% | 0.15 | 71.05 | 71.05 | 強力買入 |