MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALMM2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 41.30 | −6.84% | −3.05 | 41.30 | 41.30 | 買入 |
| ALMN2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 62.90 | −5.02% | −3.30 | 62.90 | 62.90 | 買入 |
| ALMQ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 58.00 | −6.98% | −4.35 | 58.00 | 58.00 | 買入 |
| ALMU2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 45.10 | −6.34% | −3.05 | 45.10 | 45.10 | 中立 |
| ALMV2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 40.85 | −4.22% | −1.80 | 40.85 | 40.85 | 買入 |
| ALMX2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 41.00 | −3.98% | −1.70 | 41.00 | 41.00 | 買入 |
| ALMZ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 43.40 | −5.08% | −2.30 | 43.40 | 43.40 | 賣出 |
| ALMF2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 57.25 | −5.37% | −3.25 | 57.25 | 57.25 | 賣出 |
| ALMG2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 47.25 | −4.55% | −2.25 | 47.25 | 47.25 | 強力賣出 |
| ALMH2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 39.75 | −3.40% | −1.40 | 39.75 | 39.75 | 賣出 |
| ALMJ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 39.05 | −2.01% | −0.80 | 39.05 | 39.05 | 賣出 |
| ALMK2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 41.80 | −1.88% | −0.80 | 41.80 | 41.80 | 買入 |
| ALMM2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 46.95 | −1.78% | −0.85 | 46.95 | 46.95 | 買入 |
| ALMN2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 71.85 | −1.91% | −1.40 | 71.85 | 71.85 | 買入 |
| ALMQ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 64.65 | −2.19% | −1.45 | 64.65 | 64.65 | 買入 |
| ALMU2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 45.80 | −2.37% | −1.10 | 45.80 | 45.80 | 賣出 |
| ALMV2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 40.95 | −2.41% | −1.00 | 40.95 | 40.95 | 賣出 |
| ALMX2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 43.50 | −2.38% | −1.05 | 43.50 | 43.50 | 賣出 |
| ALMZ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 52.30 | −2.33% | −1.25 | 52.30 | 52.30 | 賣出 |
| ALMF2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 64.70 | −2.13% | −1.40 | 64.70 | 64.70 | 賣出 |
| ALMG2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 57.20 | −2.16% | −1.25 | 57.20 | 57.20 | 賣出 |
| ALMH2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 49.45 | −2.20% | −1.10 | 49.45 | 49.45 | 賣出 |
| ALMJ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 45.00 | −2.22% | −1.00 | 45.00 | 45.00 | 賣出 |
| ALMK2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 46.60 | −2.18% | −1.05 | 46.60 | 46.60 | 賣出 |
| ALMM2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 51.80 | −2.17% | −1.15 | 51.80 | 51.80 | 賣出 |
| ALMN2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 69.45 | −2.13% | −1.50 | 69.45 | 69.45 | 賣出 |
| ALMQ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 61.50 | −2.13% | −1.35 | 61.50 | 61.50 | 賣出 |
| ALMU2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 51.10 | −2.18% | −1.15 | 51.10 | 51.10 | 賣出 |
| ALMV2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 45.10 | −2.21% | −1.00 | 45.10 | 45.10 | 賣出 |
| ALMX2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 48.00 | −2.18% | −1.05 | 48.00 | 48.00 | 賣出 |
| ALMZ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 60.80 | −2.14% | −1.35 | 60.80 | 60.80 | 賣出 |
| ALMF2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 70.65 | −2.36% | −1.70 | 70.65 | 70.65 | 賣出 |
| ALMG2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 63.70 | −2.39% | −1.55 | 63.70 | 63.70 | 賣出 |
| ALMH2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 53.30 | −2.43% | −1.35 | 53.30 | 53.30 | 賣出 |
| ALMJ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 49.60 | −2.44% | −1.25 | 49.60 | 49.60 | 賣出 |
| ALMK2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 51.10 | −2.44% | −1.30 | 51.10 | 51.10 | 賣出 |
| ALMM2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 55.05 | −2.41% | −1.35 | 55.05 | 55.05 | 賣出 |
| ALMN2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 73.85 | −2.37% | −1.80 | 73.85 | 73.85 | 賣出 |
| ALMQ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 67.20 | −2.38% | −1.65 | 67.20 | 67.20 | 賣出 |
| ALMU2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 54.20 | −2.43% | −1.35 | 54.20 | 54.20 | 賣出 |
| ALMV2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 50.10 | −2.44% | −1.25 | 50.10 | 50.10 | 賣出 |
| ALMX2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 52.80 | −2.44% | −1.30 | 52.80 | 52.80 | 賣出 |
| ALMZ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 63.75 | −2.39% | −1.55 | 63.75 | 63.75 | 賣出 |