MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALMM2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 39.90 | −3.86% | −1.60 | 39.90 | 39.90 | 買入 |
| ALMN2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 61.35 | −1.84% | −1.15 | 61.35 | 61.35 | 買入 |
| ALMQ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 57.40 | −1.17% | −0.70 | 57.40 | 57.40 | 買入 |
| ALMU2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 45.85 | −1.76% | −0.80 | 45.85 | 45.85 | 買入 |
| ALMV2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 40.45 | −0.91% | −0.35 | 40.45 | 40.45 | 買入 |
| ALMX2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 40.95 | −0.92% | −0.40 | 40.95 | 40.95 | 買入 |
| ALMZ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 44.30 | −1.29% | −0.60 | 44.30 | 44.30 | 買入 |
| ALMF2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 60.00 | +0.25% | 0.15 | 60.00 | 60.00 | 買入 |
| ALMG2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 50.00 | +0.10% | 0.05 | 50.00 | 50.00 | 買入 |
| ALMH2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 40.40 | +1.00% | 0.40 | 40.40 | 40.40 | 買入 |
| ALMJ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 38.95 | +0.91% | 0.35 | 38.95 | 38.95 | 買入 |
| ALMK2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 40.65 | +0.49% | 0.20 | 40.65 | 40.65 | 買入 |
| ALMM2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 45.30 | +0.44% | 0.20 | 45.30 | 45.30 | 買入 |
| ALMN2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 69.15 | −0.72% | −0.50 | 69.15 | 69.15 | 買入 |
| ALMQ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 62.90 | −0.40% | −0.25 | 62.90 | 62.90 | 買入 |
| ALMU2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 46.35 | +0.70% | 0.30 | 46.35 | 46.35 | 中立 |
| ALMV2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 41.40 | +0.71% | 0.30 | 41.40 | 41.40 | 中立 |
| ALMX2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 44.00 | +0.69% | 0.30 | 44.00 | 44.00 | 中立 |
| ALMZ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 52.90 | +0.68% | 0.35 | 52.90 | 52.90 | 中立 |
| ALMF2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 65.10 | +0.54% | 0.35 | 65.10 | 65.10 | 買入 |
| ALMG2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 57.50 | +0.54% | 0.30 | 57.50 | 57.50 | 買入 |
| ALMH2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 49.75 | +0.57% | 0.30 | 49.75 | 49.75 | 買入 |
| ALMJ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 45.25 | +0.56% | 0.25 | 45.25 | 45.25 | 買入 |
| ALMK2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 46.90 | +0.56% | 0.25 | 46.90 | 46.90 | 買入 |
| ALMM2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 52.10 | +0.56% | 0.30 | 52.10 | 52.10 | 買入 |
| ALMN2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 69.85 | +0.53% | 0.35 | 69.85 | 69.85 | 買入 |
| ALMQ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 61.90 | +0.55% | 0.35 | 61.90 | 61.90 | 買入 |
| ALMU2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 51.40 | +0.55% | 0.30 | 51.40 | 51.40 | 買入 |
| ALMV2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 45.35 | +0.55% | 0.25 | 45.35 | 45.35 | 買入 |
| ALMX2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 48.30 | +0.56% | 0.25 | 48.30 | 48.30 | 買入 |
| ALMZ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 61.20 | +0.54% | 0.35 | 61.20 | 61.20 | 買入 |
| ALMF2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 71.25 | −0.04% | −0.05 | 71.25 | 71.25 | 買入 |
| ALMG2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 64.20 | −0.05% | −0.05 | 64.20 | 64.20 | 買入 |
| ALMH2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 53.80 | −0.04% | −0.00 | 53.80 | 53.80 | 買入 |
| ALMJ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 50.00 | −0.04% | −0.00 | 50.00 | 50.00 | 買入 |
| ALMK2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 51.55 | −0.04% | −0.00 | 51.55 | 51.55 | 買入 |
| ALMM2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 55.55 | −0.04% | −0.00 | 55.55 | 55.55 | 買入 |
| ALMN2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 74.50 | −0.04% | −0.05 | 74.50 | 74.50 | 買入 |
| ALMQ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 67.75 | −0.04% | −0.05 | 67.75 | 67.75 | 買入 |
| ALMU2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 54.70 | −0.04% | −0.00 | 54.70 | 54.70 | 買入 |
| ALMV2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 50.50 | −0.04% | −0.00 | 50.50 | 50.50 | 買入 |
| ALMX2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 53.25 | −0.04% | −0.00 | 53.25 | 53.25 | 買入 |
| ALMZ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 64.30 | −0.05% | −0.05 | 64.30 | 64.30 | 買入 |