MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALMK2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2024) | 2024-06-14 | 31.30 | −1.32% | −0.40 | 31.30 | 31.30 | 賣出 |
| ALMM2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 37.95 | −1.43% | −0.55 | 37.95 | 37.95 | 中立 |
| ALMN2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 57.15 | −2.36% | −1.40 | 57.15 | 57.15 | 賣出 |
| ALMQ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 54.55 | −1.41% | −0.80 | 54.55 | 54.55 | 買入 |
| ALMU2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 44.60 | −0.93% | −0.40 | 44.60 | 44.60 | 買入 |
| ALMV2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 38.15 | −0.26% | −0.10 | 38.15 | 38.15 | 買入 |
| ALMX2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 38.95 | −0.13% | −0.05 | 38.95 | 38.95 | 中立 |
| ALMZ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 43.20 | −0.69% | −0.30 | 43.20 | 43.20 | 中立 |
| ALMF2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 58.15 | −0.17% | −0.10 | 58.15 | 58.15 | 買入 |
| ALMG2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 48.60 | −0.41% | −0.20 | 48.60 | 48.60 | 買入 |
| ALMH2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 39.00 | −1.89% | −0.75 | 39.00 | 39.00 | 強力賣出 |
| ALMJ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 37.40 | −1.06% | −0.40 | 37.40 | 37.40 | 賣出 |
| ALMK2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 38.85 | −2.02% | −0.80 | 38.85 | 38.85 | 賣出 |
| ALMM2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 42.35 | −1.40% | −0.60 | 42.35 | 42.35 | 強力賣出 |
| ALMN2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 66.50 | −1.12% | −0.75 | 66.50 | 66.50 | 賣出 |
| ALMQ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 60.25 | −1.39% | −0.85 | 60.25 | 60.25 | 買入 |
| ALMU2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 44.25 | −1.60% | −0.70 | 44.25 | 44.25 | 強力賣出 |
| ALMV2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 39.55 | −1.62% | −0.65 | 39.55 | 39.55 | 強力賣出 |
| ALMX2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 42.00 | −1.62% | −0.70 | 42.00 | 42.00 | 強力賣出 |
| ALMZ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 50.55 | −1.58% | −0.80 | 50.55 | 50.55 | 強力賣出 |
| ALMF2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 62.85 | −1.96% | −1.25 | 62.85 | 62.85 | 強力賣出 |
| ALMG2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 55.55 | −1.99% | −1.15 | 55.55 | 55.55 | 強力賣出 |
| ALMH2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 48.00 | −2.02% | −1.00 | 48.00 | 48.00 | 強力賣出 |
| ALMJ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 43.65 | −2.04% | −0.90 | 43.65 | 43.65 | 強力賣出 |
| ALMK2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 45.20 | −2.04% | −0.95 | 45.20 | 45.20 | 強力賣出 |
| ALMM2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 50.30 | −2.01% | −1.05 | 50.30 | 50.30 | 強力賣出 |
| ALMN2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 67.50 | −1.96% | −1.35 | 67.50 | 67.50 | 強力賣出 |
| ALMQ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 59.75 | −1.99% | −1.20 | 59.75 | 59.75 | 強力賣出 |
| ALMU2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 49.60 | −2.02% | −1.00 | 49.60 | 49.60 | 強力賣出 |
| ALMV2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 43.75 | −2.04% | −0.90 | 43.75 | 43.75 | 強力賣出 |
| ALMX2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 46.60 | −2.02% | −0.95 | 46.60 | 46.60 | 強力賣出 |
| ALMZ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 59.05 | −1.97% | −1.20 | 59.05 | 59.05 | 強力賣出 |
| ALMF2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 69.50 | −1.96% | −1.40 | 69.50 | 69.50 | 強力賣出 |
| ALMG2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 62.60 | −1.99% | −1.25 | 62.60 | 62.60 | 強力賣出 |
| ALMH2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 52.40 | −2.02% | −1.10 | 52.40 | 52.40 | 強力賣出 |
| ALMJ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 48.70 | −2.03% | −1.00 | 48.70 | 48.70 | 強力賣出 |
| ALMK2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 50.25 | −2.03% | −1.05 | 50.25 | 50.25 | 強力賣出 |
| ALMM2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 54.10 | −2.01% | −1.10 | 54.10 | 54.10 | 強力賣出 |
| ALMN2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 72.65 | −1.96% | −1.45 | 72.65 | 72.65 | 強力賣出 |
| ALMQ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 66.05 | −1.97% | −1.35 | 66.05 | 66.05 | 強力賣出 |
| ALMU2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 53.25 | −2.01% | −1.10 | 53.25 | 53.25 | 強力賣出 |
| ALMV2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 49.20 | −2.03% | −1.00 | 49.20 | 49.20 | 強力賣出 |
| ALMX2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 51.90 | −2.02% | −1.05 | 51.90 | 51.90 | 強力賣出 |
| ALMZ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 62.65 | −1.99% | −1.25 | 62.65 | 62.65 | 強力賣出 |