MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALMM2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 37.50 | 0.00% | 0.00 | 37.50 | 37.50 | 賣出 |
| ALMN2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 71.75 | +4.97% | 3.40 | 71.75 | 71.75 | 強力買入 |
| ALMQ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 61.65 | +3.79% | 2.25 | 61.65 | 61.65 | 強力買入 |
| ALMU2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 47.65 | +1.75% | 0.80 | 47.65 | 47.65 | 強力買入 |
| ALMV2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 42.85 | +1.30% | 0.55 | 42.85 | 42.85 | 強力買入 |
| ALMX2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 42.15 | +0.60% | 0.25 | 42.15 | 42.15 | 強力買入 |
| ALMZ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 43.75 | −0.61% | −0.25 | 43.75 | 43.75 | 買入 |
| ALMF2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 56.85 | −1.13% | −0.65 | 56.85 | 56.85 | 賣出 |
| ALMG2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 46.85 | −1.37% | −0.65 | 46.85 | 46.85 | 強力賣出 |
| ALMH2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 39.75 | 0.00% | 0.00 | 39.75 | 39.75 | 強力賣出 |
| ALMJ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 38.70 | +0.91% | 0.35 | 38.70 | 38.70 | 賣出 |
| ALMK2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 42.30 | +0.83% | 0.35 | 42.30 | 42.30 | 買入 |
| ALMM2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 47.85 | +1.06% | 0.50 | 47.85 | 47.85 | 強力買入 |
| ALMN2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 71.50 | +0.35% | 0.25 | 71.50 | 71.50 | 買入 |
| ALMQ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 64.50 | +0.39% | 0.25 | 64.50 | 64.50 | 買入 |
| ALMU2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 48.65 | −0.51% | −0.25 | 48.65 | 48.65 | 買入 |
| ALMV2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 40.10 | −1.01% | −0.40 | 40.10 | 40.10 | 強力賣出 |
| ALMX2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 42.60 | −1.00% | −0.45 | 42.60 | 42.60 | 強力賣出 |
| ALMZ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 51.25 | −0.98% | −0.50 | 51.25 | 51.25 | 強力賣出 |
| ALMF2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 63.20 | −0.78% | −0.50 | 63.20 | 63.20 | 強力賣出 |
| ALMG2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 55.85 | −0.78% | −0.45 | 55.85 | 55.85 | 強力賣出 |
| ALMH2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 48.25 | −0.80% | −0.40 | 48.25 | 48.25 | 強力賣出 |
| ALMJ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 43.90 | −0.81% | −0.35 | 43.90 | 43.90 | 強力賣出 |
| ALMK2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 45.50 | −0.81% | −0.35 | 45.50 | 45.50 | 強力賣出 |
| ALMM2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 50.60 | −0.80% | −0.40 | 50.60 | 50.60 | 強力賣出 |
| ALMN2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 67.85 | −0.78% | −0.55 | 67.85 | 67.85 | 強力賣出 |
| ALMQ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 60.05 | −0.79% | −0.50 | 60.05 | 60.05 | 強力賣出 |
| ALMU2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 49.85 | −0.80% | −0.40 | 49.85 | 49.85 | 強力賣出 |
| ALMV2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 44.00 | −0.81% | −0.35 | 44.00 | 44.00 | 強力賣出 |
| ALMX2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 46.90 | −0.80% | −0.40 | 46.90 | 46.90 | 強力賣出 |
| ALMZ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 59.40 | −0.78% | −0.45 | 59.40 | 59.40 | 強力賣出 |
| ALMF2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 68.30 | −0.77% | −0.55 | 68.30 | 68.30 | 賣出 |
| ALMG2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 61.50 | −0.77% | −0.50 | 61.50 | 61.50 | 賣出 |
| ALMH2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 51.50 | −0.79% | −0.40 | 51.50 | 51.50 | 賣出 |
| ALMJ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 47.85 | −0.81% | −0.40 | 47.85 | 47.85 | 賣出 |
| ALMK2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 49.35 | −0.80% | −0.40 | 49.35 | 49.35 | 賣出 |
| ALMM2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 53.20 | −0.78% | −0.40 | 53.20 | 53.20 | 賣出 |
| ALMN2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 71.40 | −0.76% | −0.55 | 71.40 | 71.40 | 賣出 |
| ALMQ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 64.90 | −0.78% | −0.50 | 64.90 | 64.90 | 賣出 |
| ALMU2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 52.35 | −0.80% | −0.40 | 52.35 | 52.35 | 賣出 |
| ALMV2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 48.35 | −0.80% | −0.40 | 48.35 | 48.35 | 賣出 |
| ALMX2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 51.00 | −0.80% | −0.40 | 51.00 | 51.00 | 賣出 |
| ALMZ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 61.60 | −0.77% | −0.50 | 61.60 | 61.60 | 賣出 |