立即開始
Los Angeles CARB Diesel (OPIS) Futures (Mar 2013)Los Angeles CARB Diesel (OPIS) Futures (Mar 2013)Los Angeles CARB Diesel (OPIS) Futures (Mar 2013)

Los Angeles CARB Diesel (OPIS) Futures (Mar 2013)

沒有交易
在超級圖表上查看
概要 新聞 投資想法 看法 遠期曲線
合約

Los Angeles CARB Diesel (OPIS) Futures (Mar 2013)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)
2024-08-022.6254+3.21%0.08162.62542.6254
強力買入
ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)
2024-09-042.6365+3.00%0.07692.63652.6365
強力買入
ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)
2024-10-022.6414+2.84%0.07292.64142.6414
強力買入
ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)
2024-11-042.5071+2.86%0.06972.50712.5071
買入
ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)
2024-12-032.4980+2.73%0.06642.49802.4980
買入
ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)
2025-01-032.4971+2.68%0.06512.49712.4971
買入
ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)
2025-02-042.4890+2.63%0.06372.48902.4890
買入
ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)
2025-03-042.4729+2.55%0.06142.47292.4729
買入
ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)
2025-04-022.4491+2.47%0.05902.44912.4491
買入
ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)
2025-05-022.4314+2.37%0.05622.43142.4314
買入
ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025)
2025-06-032.4172+2.27%0.05372.41722.4172
買入
ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)
2025-07-022.4131+2.21%0.05222.41312.4131
買入
ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)
2025-08-042.4109+2.16%0.05102.41092.4109
買入
ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)
2025-09-032.4102+2.12%0.05002.41022.4102
買入
ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)
2025-10-022.4092+2.10%0.04952.40922.4092
買入
ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)
2025-11-042.4039+2.09%0.04932.40392.4039
買入
ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)
2025-12-022.3947+2.08%0.04882.39472.3947
買入
ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)
2026-01-052.3875+2.06%0.04812.38752.3875
買入
ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)
2026-02-032.3777+2.04%0.04752.37772.3777
買入
ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)
2026-03-032.3642+2.03%0.04702.36422.3642
買入
ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)
2026-04-022.3478+2.04%0.04692.34782.3478
買入
ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)
2026-05-042.3371+2.00%0.04592.33712.3371
買入
ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026)
2026-06-022.3290+1.96%0.04482.32902.3290
買入
ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)
2026-07-022.3275+1.96%0.04472.32752.3275
買入
ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)
2026-08-042.3266+1.95%0.04462.32662.3266
買入
ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)
2026-09-022.3257+1.95%0.04452.32572.3257
買入
ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)
2026-10-022.3222+1.94%0.04432.32222.3222
買入
ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)
2026-11-032.3145+1.95%0.04422.31452.3145
買入
ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)
2026-12-022.3047+1.95%0.04412.30472.3047
買入
ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)
2027-01-052.3011+1.94%0.04382.30112.3011
買入
ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)
2027-02-022.2941+1.93%0.04352.29412.2941
強力買入
ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)
2027-03-022.2863+1.93%0.04322.28632.2863
強力買入
ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)
2027-04-022.2753+1.92%0.04292.27532.2753
強力買入
ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)
2027-05-042.2670+1.92%0.04262.26702.2670
強力買入
ALXK2027Los Angeles CARB Diesel (OPIS) Futures (May 2027)
2027-06-022.2579+1.91%0.04232.25792.2579
強力買入
ALXM2027Los Angeles CARB Diesel (OPIS) Futures (Jun 2027)
2027-07-022.2605+1.89%0.04202.26052.2605—