Los Angeles CARB Diesel (OPIS) Futures (Apr 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALXJ2024Los Angeles CARB Diesel (OPIS) Futures (Apr 2024) | 2024-05-02 | 2.6937 | −0.07% | −0.0020 | 2.6937 | 2.6937 | 賣出 |
| ALXK2024Los Angeles CARB Diesel (OPIS) Futures (May 2024) | 2024-06-04 | 2.6455 | +0.03% | 0.0007 | 2.6455 | 2.6455 | 賣出 |
| ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024) | 2024-07-02 | 2.6043 | +0.05% | 0.0013 | 2.6043 | 2.6043 | 賣出 |
| ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024) | 2024-08-02 | 2.6127 | +0.07% | 0.0017 | 2.6127 | 2.6127 | 賣出 |
| ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024) | 2024-09-04 | 2.6201 | +0.08% | 0.0020 | 2.6201 | 2.6201 | 賣出 |
| ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024) | 2024-10-02 | 2.6258 | +0.10% | 0.0025 | 2.6258 | 2.6258 | 賣出 |
| ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024) | 2024-11-04 | 2.6246 | +0.13% | 0.0035 | 2.6246 | 2.6246 | 賣出 |
| ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024) | 2024-12-03 | 2.6181 | +0.20% | 0.0053 | 2.6181 | 2.6181 | 賣出 |
| ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024) | 2025-01-03 | 2.6146 | +0.24% | 0.0063 | 2.6146 | 2.6146 | 賣出 |
| ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025) | 2025-02-04 | 2.6029 | +0.28% | 0.0072 | 2.6029 | 2.6029 | 中立 |
| ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025) | 2025-03-04 | 2.5838 | +0.28% | 0.0071 | 2.5838 | 2.5838 | 賣出 |
| ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025) | 2025-04-02 | 2.5587 | +0.29% | 0.0073 | 2.5587 | 2.5587 | 賣出 |
| ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025) | 2025-05-02 | 2.5417 | +0.32% | 0.0081 | 2.5417 | 2.5417 | 賣出 |
| ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025) | 2025-06-03 | 2.5271 | +0.33% | 0.0083 | 2.5271 | 2.5271 | 賣出 |
| ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025) | 2025-07-02 | 2.5186 | +0.34% | 0.0086 | 2.5186 | 2.5186 | 賣出 |
| ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025) | 2025-08-04 | 2.5122 | +0.34% | 0.0086 | 2.5122 | 2.5122 | 賣出 |
| ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025) | 2025-09-03 | 2.5082 | +0.35% | 0.0087 | 2.5082 | 2.5082 | 賣出 |
| ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025) | 2025-10-02 | 2.5040 | +0.35% | 0.0087 | 2.5040 | 2.5040 | 中立 |
| ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025) | 2025-11-04 | 2.4966 | +0.35% | 0.0087 | 2.4966 | 2.4966 | 中立 |
| ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025) | 2025-12-02 | 2.4870 | +0.38% | 0.0093 | 2.4870 | 2.4870 | 賣出 |
| ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025) | 2026-01-05 | 2.4801 | +0.38% | 0.0093 | 2.4801 | 2.4801 | 賣出 |
| ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026) | 2026-02-03 | 2.4705 | +0.38% | 0.0093 | 2.4705 | 2.4705 | 賣出 |
| ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026) | 2026-03-03 | 2.4584 | +0.38% | 0.0094 | 2.4584 | 2.4584 | 賣出 |
| ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026) | 2026-04-02 | 2.4415 | +0.39% | 0.0094 | 2.4415 | 2.4415 | 賣出 |
| ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026) | 2026-05-04 | 2.4286 | +0.39% | 0.0094 | 2.4286 | 2.4286 | 賣出 |
| ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026) | 2026-06-02 | 2.4191 | +0.39% | 0.0094 | 2.4191 | 2.4191 | 賣出 |
| ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026) | 2026-07-02 | 2.4162 | +0.39% | 0.0094 | 2.4162 | 2.4162 | 賣出 |
| ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026) | 2026-08-04 | 2.4145 | +0.39% | 0.0094 | 2.4145 | 2.4145 | 賣出 |
| ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026) | 2026-09-02 | 2.4122 | +0.40% | 0.0095 | 2.4122 | 2.4122 | 賣出 |
| ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026) | 2026-10-02 | 2.4072 | +0.40% | 0.0095 | 2.4072 | 2.4072 | 賣出 |
| ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026) | 2026-11-03 | 2.3984 | +0.40% | 0.0095 | 2.3984 | 2.3984 | 賣出 |
| ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026) | 2026-12-02 | 2.3883 | +0.40% | 0.0095 | 2.3883 | 2.3883 | 賣出 |
| ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026) | 2027-01-05 | 2.3863 | +0.40% | 0.0095 | 2.3863 | 2.3863 | 賣出 |
| ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027) | 2027-02-02 | 2.3802 | +0.40% | 0.0095 | 2.3802 | 2.3802 | 賣出 |
| ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027) | 2027-03-02 | 2.3737 | +0.40% | 0.0095 | 2.3737 | 2.3737 | 賣出 |
| ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027) | 2027-04-02 | 2.3625 | +0.40% | 0.0095 | 2.3625 | 2.3625 | 買入 |