Los Angeles CARB Diesel (OPIS) Futures (Oct 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALXK2024Los Angeles CARB Diesel (OPIS) Futures (May 2024) | 2024-06-04 | 2.5137 | −0.92% | −0.0233 | 2.5137 | 2.5137 | 賣出 |
| ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024) | 2024-07-02 | 2.4920 | −0.32% | −0.0081 | 2.4920 | 2.4920 | 賣出 |
| ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024) | 2024-08-02 | 2.5058 | −0.26% | −0.0065 | 2.5058 | 2.5058 | 賣出 |
| ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024) | 2024-09-04 | 2.5189 | −0.15% | −0.0037 | 2.5189 | 2.5189 | 賣出 |
| ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024) | 2024-10-02 | 2.5280 | −0.08% | −0.0019 | 2.5280 | 2.5280 | 賣出 |
| ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024) | 2024-11-04 | 2.5291 | −0.03% | −0.0007 | 2.5291 | 2.5291 | 賣出 |
| ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024) | 2024-12-03 | 2.5254 | +0.04% | 0.0011 | 2.5254 | 2.5254 | 賣出 |
| ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024) | 2025-01-03 | 2.5259 | +0.15% | 0.0038 | 2.5259 | 2.5259 | 賣出 |
| ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025) | 2025-02-04 | 2.5186 | +0.22% | 0.0056 | 2.5186 | 2.5186 | 賣出 |
| ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025) | 2025-03-04 | 2.5038 | +0.23% | 0.0057 | 2.5038 | 2.5038 | 賣出 |
| ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025) | 2025-04-02 | 2.4842 | +0.25% | 0.0063 | 2.4842 | 2.4842 | 賣出 |
| ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025) | 2025-05-02 | 2.4722 | +0.30% | 0.0074 | 2.4722 | 2.4722 | 賣出 |
| ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025) | 2025-06-03 | 2.4639 | +0.39% | 0.0096 | 2.4639 | 2.4639 | 賣出 |
| ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025) | 2025-07-02 | 2.4593 | +0.46% | 0.0113 | 2.4593 | 2.4593 | 賣出 |
| ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025) | 2025-08-04 | 2.4561 | +0.53% | 0.0129 | 2.4561 | 2.4561 | 賣出 |
| ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025) | 2025-09-03 | 2.4546 | +0.56% | 0.0137 | 2.4546 | 2.4546 | 賣出 |
| ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025) | 2025-10-02 | 2.4528 | +0.59% | 0.0145 | 2.4528 | 2.4528 | 賣出 |
| ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025) | 2025-11-04 | 2.4467 | +0.63% | 0.0152 | 2.4467 | 2.4467 | 賣出 |
| ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025) | 2025-12-02 | 2.4378 | +0.66% | 0.0161 | 2.4378 | 2.4378 | 賣出 |
| ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025) | 2026-01-05 | 2.4316 | +0.66% | 0.0160 | 2.4316 | 2.4316 | 賣出 |
| ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026) | 2026-02-03 | 2.4229 | +0.70% | 0.0168 | 2.4229 | 2.4229 | 賣出 |
| ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026) | 2026-03-03 | 2.4118 | +0.73% | 0.0174 | 2.4118 | 2.4118 | 賣出 |
| ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026) | 2026-04-02 | 2.3962 | +0.76% | 0.0181 | 2.3962 | 2.3962 | 賣出 |
| ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026) | 2026-05-04 | 2.3844 | +0.79% | 0.0188 | 2.3844 | 2.3844 | 賣出 |
| ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026) | 2026-06-02 | 2.3760 | +0.82% | 0.0194 | 2.3760 | 2.3760 | 賣出 |
| ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026) | 2026-07-02 | 2.3743 | +0.85% | 0.0201 | 2.3743 | 2.3743 | 賣出 |
| ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026) | 2026-08-04 | 2.3736 | +0.88% | 0.0206 | 2.3736 | 2.3736 | 賣出 |
| ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026) | 2026-09-02 | 2.3724 | +0.91% | 0.0213 | 2.3724 | 2.3724 | 賣出 |
| ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026) | 2026-10-02 | 2.3690 | +0.94% | 0.0220 | 2.3690 | 2.3690 | 賣出 |
| ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026) | 2026-11-03 | 2.3613 | +0.97% | 0.0226 | 2.3613 | 2.3613 | 賣出 |
| ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026) | 2026-12-02 | 2.3520 | +1.00% | 0.0233 | 2.3520 | 2.3520 | 賣出 |
| ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026) | 2027-01-05 | 2.3495 | +0.98% | 0.0228 | 2.3495 | 2.3495 | 賣出 |
| ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027) | 2027-02-02 | 2.3434 | +0.98% | 0.0228 | 2.3434 | 2.3434 | 賣出 |
| ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027) | 2027-03-02 | 2.3369 | +0.99% | 0.0228 | 2.3369 | 2.3369 | 賣出 |
| ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027) | 2027-04-02 | 2.3257 | +0.99% | 0.0228 | 2.3257 | 2.3257 | 中立 |
| ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027) | 2027-05-04 | 2.3176 | +0.99% | 0.0228 | 2.3176 | 2.3176 | — |