Los Angeles CARB Diesel (OPIS) FuturesLos Angeles CARB Diesel (OPIS) FuturesLos Angeles CARB Diesel (OPIS) Futures

Los Angeles CARB Diesel (OPIS) Futures

沒有交易
在超級圖表上查看

Los Angeles CARB Diesel (OPIS) Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ALXK2024Los Angeles CARB Diesel (OPIS) Futures (May 2024)
2024-06-042.4140−0.86%−0.02102.41402.4140
賣出
ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)
2024-07-022.4555−0.75%−0.01862.45552.4555
強力賣出
ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)
2024-08-022.4399−0.82%−0.02012.43992.4399
強力賣出
ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)
2024-09-042.4549−0.82%−0.02022.45492.4549
強力賣出
ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)
2024-10-022.4630−0.83%−0.02072.46302.4630
強力賣出
ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)
2024-11-042.3342−0.88%−0.02082.33422.3342
賣出
ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)
2024-12-032.3309−0.88%−0.02072.33092.3309
賣出
ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)
2025-01-032.3338−0.83%−0.01952.33382.3338
賣出
ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)
2025-02-042.3285−0.78%−0.01832.32852.3285
賣出
ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)
2025-03-042.3146−0.75%−0.01742.31462.3146
賣出
ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)
2025-04-022.2955−0.73%−0.01692.29552.2955
賣出
ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)
2025-05-022.2846−0.73%−0.01672.28462.2846
賣出
ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025)
2025-06-032.2765−0.73%−0.01682.27652.2765
賣出
ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)
2025-07-022.2722−0.72%−0.01652.27222.2722
賣出
ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)
2025-08-042.2687−0.71%−0.01622.26872.2687
賣出
ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)
2025-09-032.2665−0.69%−0.01572.26652.2665
賣出
ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)
2025-10-022.2639−0.65%−0.01482.26392.2639
賣出
ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)
2025-11-042.2583−0.62%−0.01402.25832.2583
賣出
ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)
2025-12-022.2504−0.60%−0.01352.25042.2504
賣出
ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)
2026-01-052.2453−0.53%−0.01192.24532.2453
賣出
ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)
2026-02-032.2372−0.49%−0.01112.23722.2372
賣出
ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)
2026-03-032.2253−0.49%−0.01092.22532.2253
賣出
ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)
2026-04-022.2100−0.48%−0.01072.21002.2100
賣出
ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)
2026-05-042.1984−0.48%−0.01052.19842.1984
賣出
ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026)
2026-06-022.1904−0.47%−0.01032.19042.1904
賣出
ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)
2026-07-022.1888−0.46%−0.01012.18882.1888
賣出
ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)
2026-08-042.1883−0.45%−0.00992.18832.1883
賣出
ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)
2026-09-022.1872−0.44%−0.00972.18722.1872
賣出
ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)
2026-10-022.1841−0.43%−0.00952.18412.1841
賣出
ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)
2026-11-032.1765−0.43%−0.00932.17652.1765
賣出
ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)
2026-12-022.1674−0.42%−0.00912.16742.1674
賣出
ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)
2027-01-052.1646−0.42%−0.00912.16462.1646
賣出
ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)
2027-02-022.1587−0.42%−0.00912.15872.1587
賣出
ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)
2027-03-022.1525−0.42%−0.00912.15252.1525
賣出
ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)
2027-04-022.1415−0.42%−0.00912.14152.1415
賣出
ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)
2027-05-042.1337−0.42%−0.00912.13372.1337