Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)

Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)

沒有交易
在超級圖表上查看

Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)
2024-07-022.4687+2.13%0.05162.46872.4687
中立
ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)
2024-08-022.4045+2.83%0.06612.40452.4045
賣出
ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)
2024-09-042.4197+2.73%0.06432.41972.4197
賣出
ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)
2024-10-022.4305+2.66%0.06292.43052.4305
賣出
ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)
2024-11-042.3542−0.80%−0.01892.35422.3542
賣出
ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)
2024-12-032.3539−0.87%−0.02062.35392.3539
賣出
ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)
2025-01-032.3591−0.92%−0.02192.35912.3591
賣出
ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)
2025-02-042.3560−0.98%−0.02332.35602.3560
賣出
ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)
2025-03-042.3435−1.04%−0.02462.34352.3435
賣出
ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)
2025-04-022.3234−1.11%−0.02602.32342.3234
賣出
ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)
2025-05-022.3115−1.16%−0.02712.31152.3115
賣出
ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025)
2025-06-032.3038−1.21%−0.02812.30382.3038
賣出
ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)
2025-07-022.3038−1.23%−0.02882.30382.3038
賣出
ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)
2025-08-042.3053−1.25%−0.02922.30532.3053
賣出
ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)
2025-09-032.3079−1.27%−0.02972.30792.3079
賣出
ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)
2025-10-022.3088−1.31%−0.03072.30882.3088
賣出
ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)
2025-11-042.3042−1.40%−0.03282.30422.3042
賣出
ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)
2025-12-022.2964−1.50%−0.03492.29642.2964
賣出
ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)
2026-01-052.2921−1.55%−0.03602.29212.2921
賣出
ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)
2026-02-032.2852−1.57%−0.03652.28522.2852
賣出
ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)
2026-03-032.2752−1.58%−0.03652.27522.2752
賣出
ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)
2026-04-022.2617−1.57%−0.03602.26172.2617
賣出
ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)
2026-05-042.2525−1.55%−0.03542.25252.2525
賣出
ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026)
2026-06-022.2464−1.53%−0.03492.24642.2464
賣出
ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)
2026-07-022.2455−1.56%−0.03562.24552.2455
賣出
ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)
2026-08-042.2455−1.60%−0.03642.24552.2455
賣出
ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)
2026-09-022.2452−1.63%−0.03712.24522.2452
賣出
ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)
2026-10-022.2429−1.66%−0.03782.24292.2429
賣出
ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)
2026-11-032.2358−1.70%−0.03862.23582.2358
賣出
ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)
2026-12-022.2269−1.73%−0.03932.22692.2269
賣出
ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)
2027-01-052.2244−1.75%−0.03972.22442.2244
賣出
ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)
2027-02-022.2183−1.78%−0.04012.21832.2183
賣出
ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)
2027-03-022.2117−1.80%−0.04052.21172.2117
賣出
ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)
2027-04-022.2013−1.81%−0.04052.20132.2013
賣出
ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)
2027-05-042.1939−1.81%−0.04052.19392.1939
賣出
ALXK2027Los Angeles CARB Diesel (OPIS) Futures (May 2027)
2027-06-022.1855−1.82%−0.04052.18552.1855