Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)

Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)

沒有交易
在超級圖表上查看

Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)
2024-07-022.4171+0.06%0.00152.41712.4171
賣出
ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)
2024-08-022.3384−2.93%−0.07072.33842.3384
賣出
ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)
2024-09-042.3554−2.93%−0.07112.35542.3554
強力賣出
ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)
2024-10-022.3676−2.92%−0.07132.36762.3676
強力賣出
ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)
2024-11-042.3731−2.91%−0.07122.37312.3731
賣出
ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)
2024-12-032.3745−2.90%−0.07092.37452.3745
賣出
ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)
2025-01-032.3810−2.86%−0.07012.38102.3810
賣出
ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)
2025-02-042.3793−2.85%−0.06982.37932.3793
賣出
ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)
2025-03-042.3681−2.86%−0.06962.36812.3681
賣出
ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)
2025-04-022.3494−2.87%−0.06952.34942.3494
賣出
ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)
2025-05-022.3386−2.86%−0.06892.33862.3386
賣出
ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025)
2025-06-032.3319−2.88%−0.06922.33192.3319
賣出
ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)
2025-07-022.3326−2.87%−0.06892.33262.3326
賣出
ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)
2025-08-042.3345−2.85%−0.06862.33452.3345
賣出
ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)
2025-09-032.3376−2.84%−0.06832.33762.3376
賣出
ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)
2025-10-022.3395−2.83%−0.06812.33952.3395
賣出
ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)
2025-11-042.3370−2.82%−0.06772.33702.3370
賣出
ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)
2025-12-022.3313−2.82%−0.06772.33132.3313
賣出
ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)
2026-01-052.3281−2.82%−0.06762.32812.3281
賣出
ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)
2026-02-032.3217−2.83%−0.06762.32172.3217
賣出
ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)
2026-03-032.3117−2.84%−0.06762.31172.3117
賣出
ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)
2026-04-022.2977−2.86%−0.06762.29772.2977
賣出
ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)
2026-05-042.2879−2.87%−0.06762.28792.2879
賣出
ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026)
2026-06-022.2813−2.88%−0.06762.28132.2813
賣出
ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)
2026-07-022.2811−2.88%−0.06762.28112.2811
賣出
ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)
2026-08-042.2819−2.88%−0.06762.28192.2819
賣出
ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)
2026-09-022.2823−2.88%−0.06762.28232.2823
賣出
ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)
2026-10-022.2807−2.88%−0.06762.28072.2807
賣出
ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)
2026-11-032.2744−2.89%−0.06762.27442.2744
賣出
ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)
2026-12-022.2662−2.90%−0.06762.26622.2662
中立
ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)
2027-01-052.2641−2.90%−0.06762.26412.2641
中立
ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)
2027-02-022.2584−2.91%−0.06762.25842.2584
中立
ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)
2027-03-022.2522−2.91%−0.06762.25222.2522
中立
ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)
2027-04-022.2418−2.93%−0.06762.24182.2418
買入
ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)
2027-05-042.2344−2.94%−0.06762.23442.2344
中立
ALXK2027Los Angeles CARB Diesel (OPIS) Futures (May 2027)
2027-06-022.2260−2.95%−0.06762.22602.2260