Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)

Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)

沒有交易
在超級圖表上查看

Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)
2024-07-022.4908−0.07%−0.00172.49082.4908
賣出
ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)
2024-08-022.5438−1.16%−0.02982.54382.5438
中立
ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)
2024-09-042.5596−1.04%−0.02702.55962.5596
中立
ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)
2024-10-022.5685−0.89%−0.02312.56852.5685
中立
ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)
2024-11-042.4374−0.85%−0.02082.43742.4374
中立
ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)
2024-12-032.4316−0.81%−0.01982.43162.4316
中立
ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)
2025-01-032.4320−0.76%−0.01862.43202.4320
中立
ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)
2025-02-042.4253−0.71%−0.01732.42532.4253
中立
ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)
2025-03-042.4115−0.66%−0.01602.41152.4115
中立
ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)
2025-04-022.3901−0.62%−0.01492.39012.3901
中立
ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)
2025-05-022.3752−0.59%−0.01422.37522.3752
中立
ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025)
2025-06-032.3635−0.57%−0.01352.36352.3635
中立
ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)
2025-07-022.3609−0.53%−0.01262.36092.3609
中立
ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)
2025-08-042.3599−0.49%−0.01172.35992.3599
中立
ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)
2025-09-032.3602−0.48%−0.01142.36022.3602
中立
ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)
2025-10-022.3597−0.46%−0.01102.35972.3597
中立
ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)
2025-11-042.3546−0.45%−0.01072.35462.3546
中立
ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)
2025-12-022.3459−0.43%−0.01012.34592.3459
中立
ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)
2026-01-052.3394−0.42%−0.00982.33942.3394
中立
ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)
2026-02-032.3302−0.41%−0.00962.33022.3302
中立
ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)
2026-03-032.3172−0.41%−0.00962.31722.3172
中立
ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)
2026-04-022.3009−0.42%−0.00962.30092.3009
中立
ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)
2026-05-042.2912−0.42%−0.00962.29122.2912
中立
ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026)
2026-06-022.2842−0.42%−0.00962.28422.2842
中立
ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)
2026-07-022.2828−0.42%−0.00962.28282.2828
中立
ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)
2026-08-042.2820−0.42%−0.00962.28202.2820
中立
ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)
2026-09-022.2812−0.42%−0.00962.28122.2812
買入
ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)
2026-10-022.2779−0.42%−0.00962.27792.2779
買入
ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)
2026-11-032.2703−0.42%−0.00962.27032.2703
買入
ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)
2026-12-022.2606−0.42%−0.00962.26062.2606
買入
ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)
2027-01-052.2573−0.42%−0.00962.25732.2573
買入
ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)
2027-02-022.2506−0.42%−0.00962.25062.2506
買入
ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)
2027-03-022.2431−0.43%−0.00962.24312.2431
買入
ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)
2027-04-022.2324−0.43%−0.00962.23242.2324
買入
ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)
2027-05-042.2244−0.43%−0.00962.22442.2244
強力買入
ALXK2027Los Angeles CARB Diesel (OPIS) Futures (May 2027)
2027-06-022.2156−0.43%−0.00962.21562.2156
買入