Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)

Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)

沒有交易
在超級圖表上查看

Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)
2024-07-022.5041+0.38%0.00942.50412.5041
中立
ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)
2024-08-022.5508+3.13%0.07732.55082.5508
買入
ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)
2024-09-042.5643+3.14%0.07802.56432.5643
買入
ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)
2024-10-022.5719+3.12%0.07792.57192.5719
買入
ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)
2024-11-042.4892+3.18%0.07672.48922.4892
買入
ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)
2024-12-032.4834+3.14%0.07552.48342.4834
買入
ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)
2025-01-032.4838+3.08%0.07432.48382.4838
買入
ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)
2025-02-042.4765+3.05%0.07342.47652.4765
買入
ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)
2025-03-042.4615+3.06%0.07302.46152.4615
買入
ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)
2025-04-022.4391+3.06%0.07252.43912.4391
買入
ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)
2025-05-022.4237+3.06%0.07192.42372.4237
買入
ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025)
2025-06-032.4121+3.06%0.07162.41212.4121
買入
ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)
2025-07-022.4089+3.06%0.07162.40892.4089
買入
ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)
2025-08-042.4075+3.09%0.07212.40752.4075
買入
ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)
2025-09-032.4075+3.11%0.07272.40752.4075
買入
ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)
2025-10-022.4062+3.15%0.07342.40622.4062
買入
ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)
2025-11-042.3995+3.13%0.07292.39952.3995
買入
ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)
2025-12-022.3896+3.11%0.07202.38962.3896
買入
ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)
2026-01-052.3830+3.12%0.07212.38302.3830
買入
ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)
2026-02-032.3739+3.13%0.07212.37392.3739
買入
ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)
2026-03-032.3621+3.14%0.07192.36212.3621
買入
ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)
2026-04-022.3468+3.15%0.07162.34682.3468
買入
ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)
2026-05-042.3374+3.16%0.07152.33742.3374
買入
ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026)
2026-06-022.3307+3.16%0.07132.33072.3307
買入
ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)
2026-07-022.3296+3.15%0.07122.32962.3296
買入
ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)
2026-08-042.3290+3.14%0.07102.32902.3290
買入
ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)
2026-09-022.3285+3.14%0.07092.32852.3285
買入
ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)
2026-10-022.3256+3.14%0.07072.32562.3256
買入
ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)
2026-11-032.3182+3.14%0.07062.31822.3182
買入
ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)
2026-12-022.3088+3.15%0.07042.30882.3088
買入
ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)
2027-01-052.3058+3.14%0.07032.30582.3058
買入
ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)
2027-02-022.2995+3.15%0.07032.29952.2995
買入
ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)
2027-03-022.2924+3.16%0.07022.29242.2924
買入
ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)
2027-04-022.2820+3.17%0.07022.28202.2820
買入
ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)
2027-05-042.2744+3.18%0.07012.27442.2744
買入
ALXK2027Los Angeles CARB Diesel (OPIS) Futures (May 2027)
2027-06-022.2659+3.19%0.07012.26592.2659
中立