立即開始
Los Angeles CARB Diesel (OPIS) Futures (May 2016)Los Angeles CARB Diesel (OPIS) Futures (May 2016)Los Angeles CARB Diesel (OPIS) Futures (May 2016)

Los Angeles CARB Diesel (OPIS) Futures (May 2016)

沒有交易
在超級圖表上查看
概要 新聞 投資想法 遠期曲線
合約

Los Angeles CARB Diesel (OPIS) Futures (May 2016)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ALXK2024Los Angeles CARB Diesel (OPIS) Futures (May 2024)
2024-06-042.4039−0.42%−0.01012.40392.4039
賣出
ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)
2024-07-022.4591+0.15%0.00362.45912.4591
賣出
ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)
2024-08-022.4446+0.19%0.00472.44462.4446
賣出
ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)
2024-09-042.4594+0.18%0.00452.45942.4594
賣出
ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)
2024-10-022.4673+0.17%0.00432.46732.4673
賣出
ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)
2024-11-042.3389+0.20%0.00472.33892.3389
賣出
ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)
2024-12-032.3369+0.26%0.00602.33692.3369
賣出
ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)
2025-01-032.3403+0.28%0.00652.34032.3403
賣出
ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)
2025-02-042.3350+0.28%0.00652.33502.3350
賣出
ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)
2025-03-042.3205+0.25%0.00592.32052.3205
賣出
ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)
2025-04-022.3012+0.25%0.00572.30122.3012
賣出
ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)
2025-05-022.2896+0.22%0.00502.28962.2896
賣出
ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025)
2025-06-032.2813+0.21%0.00482.28132.2813
賣出
ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)
2025-07-022.2774+0.23%0.00522.27742.2774
賣出
ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)
2025-08-042.2741+0.24%0.00542.27412.2741
賣出
ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)
2025-09-032.2725+0.26%0.00602.27252.2725
賣出
ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)
2025-10-022.2695+0.25%0.00562.26952.2695
賣出
ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)
2025-11-042.2640+0.25%0.00572.26402.2640
賣出
ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)
2025-12-022.2570+0.29%0.00662.25702.2570
賣出
ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)
2026-01-052.2519+0.29%0.00662.25192.2519
賣出
ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)
2026-02-032.2445+0.33%0.00732.24452.2445
賣出
ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)
2026-03-032.2326+0.33%0.00732.23262.2326
賣出
ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)
2026-04-022.2173+0.33%0.00732.21732.2173
賣出
ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)
2026-05-042.2057+0.33%0.00732.20572.2057
賣出
ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026)
2026-06-022.1977+0.33%0.00732.19772.1977
賣出
ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)
2026-07-022.1961+0.33%0.00732.19612.1961
賣出
ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)
2026-08-042.1956+0.33%0.00732.19562.1956
賣出
ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)
2026-09-022.1945+0.33%0.00732.19452.1945
賣出
ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)
2026-10-022.1914+0.33%0.00732.19142.1914
賣出
ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)
2026-11-032.1838+0.34%0.00732.18382.1838
賣出
ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)
2026-12-022.1747+0.34%0.00732.17472.1747
賣出
ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)
2027-01-052.1719+0.34%0.00732.17192.1719
賣出
ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)
2027-02-022.1660+0.34%0.00732.16602.1660
賣出
ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)
2027-03-022.1598+0.34%0.00732.15982.1598
賣出
ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)
2027-04-022.1488+0.34%0.00732.14882.1488
中立
ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)
2027-05-042.1410+0.34%0.00732.14102.1410
強力賣出