合約

Los Angeles CARB Diesel (OPIS) Futures (May 2025)合約

商品代碼	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
ALXM2024^{Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)}	2024-07-02	2.4947	−0.05%	−0.0013	2.4947	2.4947	中立
ALXN2024^{Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)}	2024-08-02	2.4735	+0.59%	0.0144	2.4735	2.4735	中立
ALXQ2024^{Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)}	2024-09-04	2.4863	+0.62%	0.0153	2.4863	2.4863	中立
ALXU2024^{Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)}	2024-10-02	2.4940	+0.63%	0.0157	2.4940	2.4940	中立
ALXV2024^{Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)}	2024-11-04	2.4125	+0.63%	0.0151	2.4125	2.4125	買入
ALXX2024^{Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)}	2024-12-03	2.4079	+0.61%	0.0146	2.4079	2.4079	買入
ALXZ2024^{Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)}	2025-01-03	2.4095	+0.58%	0.0140	2.4095	2.4095	中立
ALXF2025^{Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)}	2025-02-04	2.4031	+0.54%	0.0129	2.4031	2.4031	中立
ALXG2025^{Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)}	2025-03-04	2.3885	+0.53%	0.0127	2.3885	2.3885	中立
ALXH2025^{Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)}	2025-04-02	2.3666	+0.53%	0.0124	2.3666	2.3666	中立
ALXJ2025^{Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)}	2025-05-02	2.3518	+0.50%	0.0116	2.3518	2.3518	中立
ALXK2025^{Los Angeles CARB Diesel (OPIS) Futures (May 2025)}	2025-06-03	2.3405	+0.44%	0.0102	2.3405	2.3405	中立
ALXM2025^{Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)}	2025-07-02	2.3373	+0.41%	0.0095	2.3373	2.3373	中立
ALXN2025^{Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)}	2025-08-04	2.3354	+0.37%	0.0087	2.3354	2.3354	中立
ALXQ2025^{Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)}	2025-09-03	2.3348	+0.34%	0.0079	2.3348	2.3348	中立
ALXU2025^{Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)}	2025-10-02	2.3328	+0.32%	0.0075	2.3328	2.3328	中立
ALXV2025^{Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)}	2025-11-04	2.3266	+0.29%	0.0068	2.3266	2.3266	中立
ALXX2025^{Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)}	2025-12-02	2.3176	+0.27%	0.0063	2.3176	2.3176	中立
ALXZ2025^{Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)}	2026-01-05	2.3109	+0.24%	0.0056	2.3109	2.3109	中立
ALXF2026^{Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)}	2026-02-03	2.3018	+0.22%	0.0050	2.3018	2.3018	中立
ALXG2026^{Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)}	2026-03-03	2.2902	+0.20%	0.0045	2.2902	2.2902	中立
ALXH2026^{Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)}	2026-04-02	2.2752	+0.19%	0.0043	2.2752	2.2752	中立
ALXJ2026^{Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)}	2026-05-04	2.2659	+0.19%	0.0042	2.2659	2.2659	中立
ALXK2026^{Los Angeles CARB Diesel (OPIS) Futures (May 2026)}	2026-06-02	2.2594	+0.18%	0.0040	2.2594	2.2594	中立
ALXM2026^{Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)}	2026-07-02	2.2584	+0.17%	0.0039	2.2584	2.2584	中立
ALXN2026^{Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)}	2026-08-04	2.2580	+0.16%	0.0037	2.2580	2.2580	中立
ALXQ2026^{Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)}	2026-09-02	2.2576	+0.16%	0.0036	2.2576	2.2576	中立
ALXU2026^{Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)}	2026-10-02	2.2549	+0.15%	0.0034	2.2549	2.2549	賣出
ALXV2026^{Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)}	2026-11-03	2.2476	+0.15%	0.0033	2.2476	2.2476	賣出
ALXX2026^{Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)}	2026-12-02	2.2384	+0.14%	0.0031	2.2384	2.2384	賣出
ALXZ2026^{Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)}	2027-01-05	2.2355	+0.14%	0.0031	2.2355	2.2355	賣出
ALXF2027^{Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)}	2027-02-02	2.2292	+0.14%	0.0031	2.2292	2.2292	中立
ALXG2027^{Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)}	2027-03-02	2.2222	+0.14%	0.0031	2.2222	2.2222	中立
ALXH2027^{Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)}	2027-04-02	2.2118	+0.14%	0.0031	2.2118	2.2118	中立
ALXJ2027^{Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)}	2027-05-04	2.2043	+0.14%	0.0031	2.2043	2.2043	買入
ALXK2027^{Los Angeles CARB Diesel (OPIS) Futures (May 2027)}	2027-06-02	2.1958	+0.14%	0.0031	2.1958	2.1958	賣出