Los Angeles CARB Diesel (OPIS) Futures (May 2025)Los Angeles CARB Diesel (OPIS) Futures (May 2025)Los Angeles CARB Diesel (OPIS) Futures (May 2025)

Los Angeles CARB Diesel (OPIS) Futures (May 2025)

沒有交易
在超級圖表上查看

Los Angeles CARB Diesel (OPIS) Futures (May 2025)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)
2024-07-022.4897−0.46%−0.01152.48972.4897
賣出
ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)
2024-08-022.5208−1.12%−0.02862.52082.5208
賣出
ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)
2024-09-042.5372−1.01%−0.02582.53722.5372
賣出
ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)
2024-10-022.5469−0.89%−0.02292.54692.5469
賣出
ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)
2024-11-042.4158−0.87%−0.02112.41582.4158
賣出
ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)
2024-12-032.4107−0.85%−0.02062.41072.4107
賣出
ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)
2025-01-032.4108−0.84%−0.02042.41082.4108
賣出
ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)
2025-02-042.4038−0.82%−0.01982.40382.4038
賣出
ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)
2025-03-042.3896−0.79%−0.01912.38962.3896
賣出
ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)
2025-04-022.3682−0.76%−0.01822.36822.3682
賣出
ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)
2025-05-022.3535−0.73%−0.01742.35352.3535
賣出
ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025)
2025-06-032.3423−0.72%−0.01702.34232.3423
賣出
ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)
2025-07-022.3393−0.73%−0.01722.33932.3393
賣出
ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)
2025-08-042.3379−0.73%−0.01732.33792.3379
賣出
ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)
2025-09-032.3380−0.73%−0.01712.33802.3380
賣出
ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)
2025-10-022.3371−0.71%−0.01662.33712.3371
賣出
ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)
2025-11-042.3316−0.66%−0.01542.33162.3316
賣出
ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)
2025-12-022.3225−0.62%−0.01442.32252.3225
賣出
ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)
2026-01-052.3156−0.61%−0.01412.31562.3156
賣出
ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)
2026-02-032.3062−0.60%−0.01402.30622.3062
賣出
ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)
2026-03-032.2941−0.61%−0.01402.29412.2941
賣出
ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)
2026-04-022.2786−0.61%−0.01402.27862.2786
賣出
ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)
2026-05-042.2691−0.61%−0.01402.26912.2691
賣出
ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026)
2026-06-022.2624−0.62%−0.01402.26242.2624
賣出
ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)
2026-07-022.2612−0.62%−0.01402.26122.2612
賣出
ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)
2026-08-042.2606−0.62%−0.01402.26062.2606
賣出
ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)
2026-09-022.2600−0.62%−0.01402.26002.2600
賣出
ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)
2026-10-022.2570−0.62%−0.01402.25702.2570
賣出
ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)
2026-11-032.2496−0.62%−0.01402.24962.2496
賣出
ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)
2026-12-022.2401−0.62%−0.01402.24012.2401
賣出
ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)
2027-01-052.2371−0.62%−0.01402.23712.2371
賣出
ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)
2027-02-022.2307−0.62%−0.01402.23072.2307
賣出
ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)
2027-03-022.2235−0.63%−0.01402.22352.2235
賣出
ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)
2027-04-022.2131−0.63%−0.01402.21312.2131
賣出
ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)
2027-05-042.2054−0.63%−0.01402.20542.2054
賣出
ALXK2027Los Angeles CARB Diesel (OPIS) Futures (May 2027)
2027-06-022.1969−0.63%−0.01402.19692.1969
強力賣出