Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)

Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)

沒有交易
在超級圖表上查看

Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)
2024-07-022.5012−0.12%−0.00292.50122.5012
賣出
ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)
2024-08-022.5494−0.05%−0.00142.54942.5494
買入
ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)
2024-09-042.5630−0.05%−0.00132.56302.5630
買入
ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)
2024-10-022.5698−0.08%−0.00212.56982.5698
買入
ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)
2024-11-042.4369−2.10%−0.05232.43692.4369
賣出
ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)
2024-12-032.4313−2.10%−0.05212.43132.4313
賣出
ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)
2025-01-032.4312−2.12%−0.05262.43122.4312
中立
ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)
2025-02-042.4236−2.14%−0.05292.42362.4236
中立
ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)
2025-03-042.4087−2.15%−0.05282.40872.4087
中立
ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)
2025-04-022.3864−2.16%−0.05272.38642.3864
中立
ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)
2025-05-022.3709−2.18%−0.05282.37092.3709
中立
ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025)
2025-06-032.3593−2.19%−0.05282.35932.3593
中立
ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)
2025-07-022.3565−2.18%−0.05242.35652.3565
中立
ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)
2025-08-042.3552−2.17%−0.05232.35522.3552
賣出
ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)
2025-09-032.3551−2.18%−0.05242.35512.3551
賣出
ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)
2025-10-022.3537−2.18%−0.05252.35372.3537
賣出
ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)
2025-11-042.3470−2.19%−0.05252.34702.3470
賣出
ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)
2025-12-022.3369−2.21%−0.05272.33692.3369
賣出
ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)
2026-01-052.3297−2.24%−0.05332.32972.3297
賣出
ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)
2026-02-032.3202−2.26%−0.05372.32022.3202
賣出
ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)
2026-03-032.3081−2.29%−0.05402.30812.3081
賣出
ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)
2026-04-022.2926−2.31%−0.05422.29262.2926
賣出
ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)
2026-05-042.2831−2.32%−0.05432.28312.2831
賣出
ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026)
2026-06-022.2764−2.33%−0.05432.27642.2764
賣出
ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)
2026-07-022.2752−2.34%−0.05442.27522.2752
賣出
ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)
2026-08-042.2746−2.34%−0.05442.27462.2746
賣出
ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)
2026-09-022.2740−2.34%−0.05452.27402.2740
賣出
ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)
2026-10-022.2710−2.35%−0.05462.27102.2710
賣出
ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)
2026-11-032.2636−2.36%−0.05462.26362.2636
賣出
ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)
2026-12-022.2541−2.37%−0.05472.25412.2541
賣出
ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)
2027-01-052.2511−2.37%−0.05472.25112.2511
賣出
ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)
2027-02-022.2447−2.38%−0.05482.24472.2447
賣出
ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)
2027-03-022.2375−2.39%−0.05492.23752.2375
賣出
ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)
2027-04-022.2271−2.41%−0.05492.22712.2271
賣出
ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)
2027-05-042.2194−2.42%−0.05502.21942.2194
中立
ALXK2027Los Angeles CARB Diesel (OPIS) Futures (May 2027)
2027-06-022.2109−2.43%−0.05502.21092.2109
強力賣出