立即開始
Los Angeles CARB Diesel (OPIS) Futures (Nov 2017)Los Angeles CARB Diesel (OPIS) Futures (Nov 2017)Los Angeles CARB Diesel (OPIS) Futures (Nov 2017)

Los Angeles CARB Diesel (OPIS) Futures (Nov 2017)

沒有交易
在超級圖表上查看
概要 新聞 投資想法 遠期曲線
合約

Los Angeles CARB Diesel (OPIS) Futures (Nov 2017)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ALXK2024Los Angeles CARB Diesel (OPIS) Futures (May 2024)
2024-06-042.4171+0.55%0.01332.41712.4171
賣出
ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)
2024-07-022.5222+1.68%0.04162.52222.5222
賣出
ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)
2024-08-022.5043+1.58%0.03892.50432.5043
賣出
ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)
2024-09-042.5170+1.50%0.03732.51702.5170
賣出
ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)
2024-10-022.5225+1.46%0.03632.52252.5225
賣出
ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)
2024-11-042.3916+1.48%0.03482.39162.3916
賣出
ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)
2024-12-032.3870+1.41%0.03312.38702.3870
賣出
ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)
2025-01-032.3878+1.34%0.03152.38782.3878
賣出
ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)
2025-02-042.3806+1.30%0.03062.38062.3806
賣出
ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)
2025-03-042.3647+1.29%0.03022.36472.3647
賣出
ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)
2025-04-022.3437+1.27%0.02942.34372.3437
賣出
ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)
2025-05-022.3303+1.26%0.02902.33032.3303
賣出
ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025)
2025-06-032.3207+1.24%0.02852.32072.3207
賣出
ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)
2025-07-022.3159+1.24%0.02842.31592.3159
賣出
ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)
2025-08-042.3121+1.25%0.02852.31212.3121
賣出
ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)
2025-09-032.3101+1.27%0.02892.31012.3101
賣出
ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)
2025-10-022.3073+1.28%0.02912.30732.3073
賣出
ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)
2025-11-042.3016+1.27%0.02892.30162.3016
賣出
ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)
2025-12-022.2941+1.26%0.02862.29412.2941
賣出
ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)
2026-01-052.2891+1.27%0.02882.28912.2891
賣出
ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)
2026-02-032.2816+1.28%0.02882.28162.2816
賣出
ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)
2026-03-032.2697+1.30%0.02922.26972.2697
賣出
ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)
2026-04-022.2539+1.30%0.02902.25392.2539
賣出
ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)
2026-05-042.2417+1.30%0.02882.24172.2417
賣出
ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026)
2026-06-022.2330+1.29%0.02852.23302.2330
賣出
ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)
2026-07-022.2312+1.28%0.02832.23122.2312
賣出
ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)
2026-08-042.2305+1.28%0.02812.23052.2305
賣出
ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)
2026-09-022.2292+1.27%0.02792.22922.2292
賣出
ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)
2026-10-022.2258+1.26%0.02762.22582.2258
賣出
ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)
2026-11-032.2180+1.25%0.02742.21802.2180
賣出
ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)
2026-12-022.2087+1.25%0.02722.20872.2087
賣出
ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)
2027-01-052.2059+1.25%0.02722.20592.2059
賣出
ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)
2027-02-022.2000+1.25%0.02722.20002.2000
賣出
ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)
2027-03-022.1938+1.26%0.02722.19382.1938
賣出
ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)
2027-04-022.1828+1.26%0.02722.18282.1828
賣出
ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)
2027-05-042.1750+1.27%0.02722.17502.1750
買入