Gulf Coast ULSD (Platts) Futures (Mar 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALYK2024Gulf Coast ULSD (Platts) Futures (May 2024) | 2024-06-04 | 2.3751 | −0.22% | −0.0053 | 2.3751 | 2.3751 | 賣出 |
| ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024) | 2024-07-02 | 2.3207 | −2.59% | −0.0617 | 2.3207 | 2.3207 | 強力賣出 |
| ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024) | 2024-08-02 | 2.3387 | −2.51% | −0.0602 | 2.3387 | 2.3387 | 賣出 |
| ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024) | 2024-09-04 | 2.3627 | −2.28% | −0.0552 | 2.3627 | 2.3627 | 賣出 |
| ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024) | 2024-10-02 | 2.3800 | −2.09% | −0.0507 | 2.3800 | 2.3800 | 強力賣出 |
| ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024) | 2024-11-04 | 2.3795 | −1.95% | −0.0473 | 2.3795 | 2.3795 | 強力賣出 |
| ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2.3471 | −1.86% | −0.0445 | 2.3471 | 2.3471 | 強力賣出 |
| ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2.3208 | −1.80% | −0.0425 | 2.3208 | 2.3208 | 強力賣出 |
| ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.3489 | −1.88% | −0.0450 | 2.3489 | 2.3489 | 強力賣出 |
| ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.3529 | −1.80% | −0.0431 | 2.3529 | 2.3529 | 強力賣出 |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.3593 | −1.77% | −0.0426 | 2.3593 | 2.3593 | 強力賣出 |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.3580 | −1.72% | −0.0412 | 2.3580 | 2.3580 | 強力賣出 |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.3562 | −1.64% | −0.0393 | 2.3562 | 2.3562 | 強力賣出 |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.3515 | −1.71% | −0.0409 | 2.3515 | 2.3515 | 強力賣出 |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.3612 | −1.76% | −0.0423 | 2.3612 | 2.3612 | 強力賣出 |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.3618 | −1.71% | −0.0412 | 2.3618 | 2.3618 | 強力賣出 |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.3609 | −1.68% | −0.0403 | 2.3609 | 2.3609 | 強力賣出 |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.3249 | −1.55% | −0.0366 | 2.3249 | 2.3249 | 賣出 |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.3074 | −1.46% | −0.0342 | 2.3074 | 2.3074 | 賣出 |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.2814 | −1.40% | −0.0323 | 2.2814 | 2.2814 | 賣出 |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.2967 | −1.27% | −0.0296 | 2.2967 | 2.2967 | 賣出 |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.3106 | −1.24% | −0.0291 | 2.3106 | 2.3106 | 賣出 |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.2771 | −1.24% | −0.0287 | 2.2771 | 2.2771 | 賣出 |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.3024 | −1.21% | −0.0282 | 2.3024 | 2.3024 | 賣出 |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.2943 | −1.19% | −0.0277 | 2.2943 | 2.2943 | 賣出 |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.2930 | −1.18% | −0.0273 | 2.2930 | 2.2930 | 賣出 |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.2944 | −1.15% | −0.0268 | 2.2944 | 2.2944 | 賣出 |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.2938 | −1.13% | −0.0263 | 2.2938 | 2.2938 | 賣出 |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.2911 | −1.11% | −0.0258 | 2.2911 | 2.2911 | 賣出 |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.2488 | −1.12% | −0.0254 | 2.2488 | 2.2488 | 賣出 |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.2152 | −1.11% | −0.0249 | 2.2152 | 2.2152 | 賣出 |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.2342 | −1.09% | −0.0247 | 2.2342 | 2.2342 | 強力賣出 |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.2509 | −0.97% | −0.0220 | 2.2509 | 2.2509 | 賣出 |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.2697 | −0.96% | −0.0219 | 2.2697 | 2.2697 | 賣出 |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.2405 | −0.96% | −0.0217 | 2.2405 | 2.2405 | 賣出 |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.2696 | −0.94% | −0.0215 | 2.2696 | 2.2696 | 賣出 |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.2608 | −0.93% | −0.0213 | 2.2608 | 2.2608 | 賣出 |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.2637 | −0.92% | −0.0211 | 2.2637 | 2.2637 | 賣出 |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.2631 | −0.92% | −0.0209 | 2.2631 | 2.2631 | 賣出 |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.2605 | −0.91% | −0.0208 | 2.2605 | 2.2605 | 賣出 |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.2609 | −0.90% | −0.0206 | 2.2609 | 2.2609 | 賣出 |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.2230 | −0.91% | −0.0204 | 2.2230 | 2.2230 | 賣出 |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.1932 | −0.91% | −0.0202 | 2.1932 | 2.1932 | 賣出 |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.2218 | −0.90% | −0.0202 | 2.2218 | 2.2218 | 賣出 |