Gulf Coast ULSD (Platts) Futures (Mar 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.3495 | −0.89% | −0.0211 | 2.3495 | 2.3495 | 買入 |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.3044 | −0.44% | −0.0101 | 2.3044 | 2.3044 | 買入 |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.2659 | −0.22% | −0.0050 | 2.2659 | 2.2659 | 中立 |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.2405 | −0.16% | −0.0036 | 2.2405 | 2.2405 | 中立 |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.2333 | −0.06% | −0.0014 | 2.2333 | 2.2333 | 中立 |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.2282 | +0.04% | 0.0009 | 2.2282 | 2.2282 | 中立 |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.2309 | +0.13% | 0.0030 | 2.2309 | 2.2309 | 中立 |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.2335 | +0.26% | 0.0057 | 2.2335 | 2.2335 | 中立 |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.2237 | +0.59% | 0.0130 | 2.2237 | 2.2237 | 買入 |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.1997 | +0.70% | 0.0153 | 2.1997 | 2.1997 | 買入 |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.1792 | +0.76% | 0.0165 | 2.1792 | 2.1792 | 買入 |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.2013 | +1.18% | 0.0257 | 2.2013 | 2.2013 | 買入 |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.2093 | +0.13% | 0.0029 | 2.2093 | 2.2093 | 買入 |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.1805 | +0.64% | 0.0139 | 2.1805 | 2.1805 | 買入 |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.1889 | +0.57% | 0.0123 | 2.1889 | 2.1889 | 買入 |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.1774 | +0.59% | 0.0127 | 2.1774 | 2.1774 | 買入 |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.1766 | +0.59% | 0.0127 | 2.1766 | 2.1766 | 買入 |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.1769 | +0.58% | 0.0125 | 2.1769 | 2.1769 | 買入 |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.1763 | +0.56% | 0.0122 | 2.1763 | 2.1763 | 買入 |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.1762 | +0.56% | 0.0122 | 2.1762 | 2.1762 | 買入 |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1338 | +0.58% | 0.0122 | 2.1338 | 2.1338 | 買入 |