Gulf Coast ULSD (Platts) Futures (May 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.3855 | +0.57% | 0.0135 | 2.3855 | 2.3855 | 強力買入 |
| ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.4131 | +0.90% | 0.0215 | 2.4131 | 2.4131 | 強力買入 |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.3767 | +5.91% | 0.1326 | 2.3767 | 2.3767 | 強力買入 |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.3379 | +5.37% | 0.1191 | 2.3379 | 2.3379 | 強力買入 |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.3099 | +0.65% | 0.0149 | 2.3099 | 2.3099 | 強力買入 |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.3000 | +0.58% | 0.0132 | 2.3000 | 2.3000 | 強力買入 |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.2923 | +0.46% | 0.0105 | 2.2923 | 2.2923 | 強力買入 |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.2881 | +0.29% | 0.0066 | 2.2881 | 2.2881 | 強力買入 |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.2863 | +0.19% | 0.0044 | 2.2863 | 2.2863 | 強力買入 |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.2669 | +3.03% | 0.0666 | 2.2669 | 2.2669 | 強力買入 |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.2382 | +0.08% | 0.0017 | 2.2382 | 2.2382 | 買入 |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.2152 | −0.00% | −0.0001 | 2.2152 | 2.2152 | 買入 |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.2284 | +0.14% | 0.0032 | 2.2284 | 2.2284 | 買入 |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.2594 | +0.08% | 0.0018 | 2.2594 | 2.2594 | 強力買入 |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.2177 | 0.00% | 0.0000 | 2.2177 | 2.2177 | 買入 |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.2247 | −0.08% | −0.0018 | 2.2247 | 2.2247 | 買入 |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.2101 | −0.16% | −0.0036 | 2.2101 | 2.2101 | 買入 |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.2078 | −0.18% | −0.0039 | 2.2078 | 2.2078 | 買入 |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.2070 | −0.19% | −0.0041 | 2.2070 | 2.2070 | 買入 |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.2064 | −0.20% | −0.0044 | 2.2064 | 2.2064 | 買入 |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.2062 | −0.21% | −0.0046 | 2.2062 | 2.2062 | 買入 |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1620 | −0.23% | −0.0049 | 2.1620 | 2.1620 | 買入 |