Gulf Coast ULSD (Platts) Futures (Jun 2015)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALYJ2024Gulf Coast ULSD (Platts) Futures (Apr 2024) | 2024-05-02 | 2.5610 | −0.03% | −0.0008 | 2.5610 | 2.5610 | 賣出 |
| ALYK2024Gulf Coast ULSD (Platts) Futures (May 2024) | 2024-06-04 | 2.4740 | −0.53% | −0.0132 | 2.4740 | 2.4740 | 強力賣出 |
| ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024) | 2024-07-02 | 2.4837 | −0.58% | −0.0144 | 2.4837 | 2.4837 | 賣出 |
| ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024) | 2024-08-02 | 2.4923 | −0.63% | −0.0158 | 2.4923 | 2.4923 | 賣出 |
| ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024) | 2024-09-04 | 2.4999 | −0.69% | −0.0173 | 2.4999 | 2.4999 | 賣出 |
| ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024) | 2024-10-02 | 2.5087 | −0.70% | −0.0176 | 2.5087 | 2.5087 | 賣出 |
| ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024) | 2024-11-04 | 2.4931 | −0.65% | −0.0163 | 2.4931 | 2.4931 | 賣出 |
| ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2.4629 | −0.70% | −0.0173 | 2.4629 | 2.4629 | 賣出 |
| ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2.4328 | −0.72% | −0.0176 | 2.4328 | 2.4328 | 賣出 |
| ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.4554 | −0.70% | −0.0173 | 2.4554 | 2.4554 | 賣出 |
| ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.4505 | −0.67% | −0.0166 | 2.4505 | 2.4505 | 賣出 |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.4522 | −0.63% | −0.0155 | 2.4522 | 2.4522 | 賣出 |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.4452 | −0.60% | −0.0148 | 2.4452 | 2.4452 | 中立 |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.4265 | −0.59% | −0.0143 | 2.4265 | 2.4265 | 賣出 |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.4179 | −0.57% | −0.0139 | 2.4179 | 2.4179 | 賣出 |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.4186 | −0.56% | −0.0137 | 2.4186 | 2.4186 | 賣出 |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.4143 | −0.56% | −0.0135 | 2.4143 | 2.4143 | 賣出 |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.4100 | −0.54% | −0.0130 | 2.4100 | 2.4100 | 賣出 |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.3571 | −0.55% | −0.0130 | 2.3571 | 2.3571 | 賣出 |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.3319 | −0.56% | −0.0132 | 2.3319 | 2.3319 | 賣出 |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.2995 | −0.55% | −0.0128 | 2.2995 | 2.2995 | 賣出 |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.3384 | −0.53% | −0.0124 | 2.3384 | 2.3384 | 賣出 |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.3517 | −0.51% | −0.0120 | 2.3517 | 2.3517 | 賣出 |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.3170 | −0.50% | −0.0116 | 2.3170 | 2.3170 | 賣出 |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.3413 | −0.48% | −0.0112 | 2.3413 | 2.3413 | 賣出 |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.3322 | −0.46% | −0.0108 | 2.3322 | 2.3322 | 賣出 |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.3298 | −0.44% | −0.0104 | 2.3298 | 2.3298 | 賣出 |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.3305 | −0.43% | −0.0100 | 2.3305 | 2.3305 | 賣出 |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.3286 | −0.41% | −0.0096 | 2.3286 | 2.3286 | 賣出 |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.3244 | −0.38% | −0.0088 | 2.3244 | 2.3244 | 賣出 |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.2816 | −0.37% | −0.0084 | 2.2816 | 2.2816 | 賣出 |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.2465 | −0.37% | −0.0084 | 2.2465 | 2.2465 | 賣出 |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.2662 | −0.37% | −0.0084 | 2.2662 | 2.2662 | 賣出 |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.3086 | −0.36% | −0.0084 | 2.3086 | 2.3086 | 賣出 |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.3271 | −0.36% | −0.0084 | 2.3271 | 2.3271 | 賣出 |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.2976 | −0.36% | −0.0084 | 2.2976 | 2.2976 | 賣出 |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.3263 | −0.36% | −0.0084 | 2.3263 | 2.3263 | 賣出 |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.3156 | −0.36% | −0.0084 | 2.3156 | 2.3156 | 賣出 |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.3191 | −0.36% | −0.0084 | 2.3191 | 2.3191 | 賣出 |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.3190 | −0.36% | −0.0084 | 2.3190 | 2.3190 | 賣出 |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.3164 | −0.36% | −0.0084 | 2.3164 | 2.3164 | 賣出 |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.3167 | −0.36% | −0.0084 | 2.3167 | 2.3167 | 賣出 |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.2793 | −0.37% | −0.0084 | 2.2793 | 2.2793 | 賣出 |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.2495 | −0.37% | −0.0084 | 2.2495 | 2.2495 | 賣出 |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.2781 | −0.37% | −0.0084 | 2.2781 | 2.2781 | 賣出 |