Gulf Coast ULSD (Platts) Futures (Aug 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024) | 2024-07-02 | 2.3847 | +0.77% | 0.0182 | 2.3847 | 2.3847 | 買入 |
| ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024) | 2024-08-02 | 2.4708 | +1.55% | 0.0377 | 2.4708 | 2.4708 | 強力買入 |
| ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024) | 2024-09-04 | 2.4821 | +1.58% | 0.0385 | 2.4821 | 2.4821 | 強力買入 |
| ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024) | 2024-10-02 | 2.4902 | +1.57% | 0.0384 | 2.4902 | 2.4902 | 強力買入 |
| ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024) | 2024-11-04 | 2.4849 | +1.51% | 0.0369 | 2.4849 | 2.4849 | 強力買入 |
| ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2.4456 | +1.48% | 0.0357 | 2.4456 | 2.4456 | 強力買入 |
| ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2.4115 | +1.45% | 0.0345 | 2.4115 | 2.4115 | 強力買入 |
| ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.4380 | +1.40% | 0.0336 | 2.4380 | 2.4380 | 強力買入 |
| ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.4422 | +1.38% | 0.0332 | 2.4422 | 2.4422 | 強力買入 |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.4413 | +1.36% | 0.0327 | 2.4413 | 2.4413 | 強力買入 |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.4312 | +1.34% | 0.0321 | 2.4312 | 2.4312 | 強力買入 |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.4233 | +1.33% | 0.0318 | 2.4233 | 2.4233 | 強力買入 |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.4209 | +1.33% | 0.0318 | 2.4209 | 2.4209 | 強力買入 |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.4217 | +1.35% | 0.0323 | 2.4217 | 2.4217 | 強力買入 |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.4217 | +1.38% | 0.0329 | 2.4217 | 2.4217 | 強力買入 |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.4179 | +1.41% | 0.0336 | 2.4179 | 2.4179 | 強力買入 |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.3742 | +1.41% | 0.0331 | 2.3742 | 2.3742 | 強力買入 |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.3533 | +1.39% | 0.0322 | 2.3533 | 2.3533 | 強力買入 |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.3252 | +1.41% | 0.0323 | 2.3252 | 2.3252 | 強力買入 |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.3471 | +1.40% | 0.0323 | 2.3471 | 2.3471 | 強力買入 |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.3603 | +1.38% | 0.0321 | 2.3603 | 2.3603 | 強力買入 |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.3267 | +1.39% | 0.0318 | 2.3267 | 2.3267 | 強力買入 |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.3541 | +1.36% | 0.0317 | 2.3541 | 2.3541 | 強力買入 |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.3474 | +1.36% | 0.0315 | 2.3474 | 2.3474 | 強力買入 |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.3463 | +1.36% | 0.0314 | 2.3463 | 2.3463 | 強力買入 |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.3472 | +1.35% | 0.0312 | 2.3472 | 2.3472 | 強力買入 |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.3467 | +1.34% | 0.0311 | 2.3467 | 2.3467 | 強力買入 |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.3438 | +1.34% | 0.0309 | 2.3438 | 2.3438 | 強力買入 |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.3014 | +1.36% | 0.0308 | 2.3014 | 2.3014 | 強力買入 |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.2670 | +1.37% | 0.0306 | 2.2670 | 2.2670 | 強力買入 |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.2857 | +1.35% | 0.0305 | 2.2857 | 2.2857 | 強力買入 |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.3104 | +1.34% | 0.0305 | 2.3104 | 2.3104 | 強力買入 |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.3283 | +1.32% | 0.0304 | 2.3283 | 2.3283 | 強力買入 |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.2996 | +1.34% | 0.0304 | 2.2996 | 2.2996 | 強力買入 |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.3288 | +1.32% | 0.0303 | 2.3288 | 2.3288 | 強力買入 |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.3203 | +1.32% | 0.0303 | 2.3203 | 2.3203 | 強力買入 |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.3236 | +1.32% | 0.0302 | 2.3236 | 2.3236 | 強力買入 |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.3231 | +1.31% | 0.0301 | 2.3231 | 2.3231 | 強力買入 |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.3210 | +1.31% | 0.0301 | 2.3210 | 2.3210 | 強力買入 |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.3216 | +1.31% | 0.0300 | 2.3216 | 2.3216 | 強力買入 |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.2841 | +1.33% | 0.0300 | 2.2841 | 2.2841 | 強力買入 |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.2547 | +1.34% | 0.0299 | 2.2547 | 2.2547 | 強力買入 |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.2833 | +1.33% | 0.0299 | 2.2833 | 2.2833 | 強力買入 |