Gulf Coast ULSD (Platts) Futures (Oct 2015)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALYK2024Gulf Coast ULSD (Platts) Futures (May 2024) | 2024-06-04 | 2.3711 | −0.33% | −0.0078 | 2.3711 | 2.3711 | 賣出 |
| ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024) | 2024-07-02 | 2.3830 | −0.31% | −0.0074 | 2.3841 | 2.3830 | 賣出 |
| ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024) | 2024-08-02 | 2.3998 | −0.23% | −0.0055 | 2.3998 | 2.3991 | 賣出 |
| ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024) | 2024-09-04 | 2.4139 | −0.09% | −0.0022 | 2.4139 | 2.4119 | 賣出 |
| ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024) | 2024-10-02 | 2.4230 | −0.09% | −0.0022 | 2.4230 | 2.4203 | 賣出 |
| ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024) | 2024-11-04 | 2.4141 | +0.17% | 0.0040 | 2.4141 | 2.4141 | 賣出 |
| ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2.3837 | +0.12% | 0.0029 | 2.3837 | 2.3837 | 賣出 |
| ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2.3522 | −0.01% | −0.0002 | 2.3522 | 2.3522 | 賣出 |
| ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.3824 | +0.24% | 0.0056 | 2.3824 | 2.3824 | 賣出 |
| ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.3801 | +0.24% | 0.0057 | 2.3801 | 2.3801 | 賣出 |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.3855 | +0.26% | 0.0063 | 2.3855 | 2.3855 | 賣出 |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.3827 | +0.33% | 0.0079 | 2.3827 | 2.3827 | 賣出 |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.3752 | +0.46% | 0.0109 | 2.3752 | 2.3752 | 賣出 |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.3688 | +0.67% | 0.0158 | 2.3688 | 2.3688 | 賣出 |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.3731 | +0.74% | 0.0174 | 2.3731 | 2.3731 | 賣出 |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.3716 | +0.77% | 0.0182 | 2.3716 | 2.3716 | 賣出 |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.3698 | +0.81% | 0.0190 | 2.3698 | 2.3698 | 賣出 |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.3212 | +0.97% | 0.0222 | 2.3212 | 2.3212 | 賣出 |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.2978 | +1.02% | 0.0231 | 2.2978 | 2.2978 | 賣出 |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.2691 | +1.14% | 0.0255 | 2.2691 | 2.2691 | 賣出 |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.2959 | +0.58% | 0.0133 | 2.2959 | 2.2959 | 賣出 |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.3098 | +0.61% | 0.0139 | 2.3098 | 2.3098 | 賣出 |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.2759 | +0.65% | 0.0146 | 2.2759 | 2.2759 | 賣出 |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.3009 | +0.67% | 0.0153 | 2.3009 | 2.3009 | 賣出 |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.2925 | +0.70% | 0.0159 | 2.2925 | 2.2925 | 賣出 |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.2908 | +0.73% | 0.0166 | 2.2908 | 2.2908 | 賣出 |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.2916 | +0.73% | 0.0166 | 2.2916 | 2.2916 | 賣出 |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.2904 | +0.76% | 0.0173 | 2.2904 | 2.2904 | 賣出 |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.2870 | +0.79% | 0.0180 | 2.2870 | 2.2870 | 賣出 |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.2443 | +0.81% | 0.0181 | 2.2443 | 2.2443 | 賣出 |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.2100 | +0.86% | 0.0188 | 2.2100 | 2.2100 | 賣出 |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.2292 | +0.83% | 0.0183 | 2.2292 | 2.2292 | 賣出 |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.2586 | +0.24% | 0.0053 | 2.2586 | 2.2586 | 賣出 |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.2771 | +0.23% | 0.0053 | 2.2771 | 2.2771 | 賣出 |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.2476 | +0.24% | 0.0053 | 2.2476 | 2.2476 | 賣出 |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.2763 | +0.23% | 0.0053 | 2.2763 | 2.2763 | 賣出 |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.2656 | +0.23% | 0.0053 | 2.2656 | 2.2656 | 賣出 |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.2691 | +0.23% | 0.0053 | 2.2691 | 2.2691 | 賣出 |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.2685 | +0.21% | 0.0048 | 2.2685 | 2.2685 | 賣出 |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.2659 | +0.21% | 0.0048 | 2.2659 | 2.2659 | 賣出 |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.2662 | +0.21% | 0.0048 | 2.2662 | 2.2662 | 賣出 |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.2283 | +0.19% | 0.0043 | 2.2283 | 2.2283 | 賣出 |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.1985 | +0.20% | 0.0043 | 2.1985 | 2.1985 | 賣出 |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.2271 | +0.19% | 0.0043 | 2.2271 | 2.2271 | 賣出 |