Gulf Coast ULSD (Platts) Futures (Nov 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALYK2024Gulf Coast ULSD (Platts) Futures (May 2024) | 2024-06-04 | 2.3845 | +0.41% | 0.0097 | 2.3845 | 2.3845 | 賣出 |
| ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024) | 2024-07-02 | 2.4133 | +2.27% | 0.0535 | 2.4133 | 2.4133 | 中立 |
| ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024) | 2024-08-02 | 2.4235 | +2.18% | 0.0516 | 2.4235 | 2.4235 | 中立 |
| ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024) | 2024-09-04 | 2.4391 | +2.16% | 0.0516 | 2.4391 | 2.4391 | 中立 |
| ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024) | 2024-10-02 | 2.4492 | +2.17% | 0.0521 | 2.4492 | 2.4492 | 中立 |
| ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024) | 2024-11-04 | 2.4434 | +2.20% | 0.0526 | 2.4434 | 2.4434 | 中立 |
| ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2.4070 | +2.19% | 0.0516 | 2.4070 | 2.4070 | 中立 |
| ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2.3775 | +2.11% | 0.0492 | 2.3775 | 2.3775 | 中立 |
| ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.4072 | +2.08% | 0.0490 | 2.4072 | 2.4072 | 買入 |
| ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.4082 | +2.03% | 0.0480 | 2.4082 | 2.4082 | 買入 |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.4133 | +1.99% | 0.0470 | 2.4133 | 2.4133 | 買入 |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.4099 | +1.96% | 0.0463 | 2.4099 | 2.4099 | 買入 |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.4056 | +1.95% | 0.0459 | 2.4056 | 2.4056 | 買入 |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.4019 | +1.93% | 0.0455 | 2.4019 | 2.4019 | 買入 |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.4125 | +1.90% | 0.0450 | 2.4125 | 2.4125 | 買入 |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.4117 | +1.88% | 0.0445 | 2.4117 | 2.4117 | 強力買入 |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.4094 | +1.84% | 0.0435 | 2.4094 | 2.4094 | 強力買入 |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.3566 | +1.84% | 0.0426 | 2.3566 | 2.3566 | 強力買入 |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.3344 | +1.80% | 0.0412 | 2.3344 | 2.3344 | 強力買入 |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.3070 | +1.78% | 0.0404 | 2.3070 | 2.3070 | 強力買入 |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.3337 | +1.74% | 0.0398 | 2.3337 | 2.3337 | 強力買入 |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.3471 | +1.70% | 0.0393 | 2.3471 | 2.3471 | 強力買入 |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.3132 | +1.70% | 0.0387 | 2.3132 | 2.3132 | 強力買入 |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.3380 | +1.65% | 0.0380 | 2.3380 | 2.3380 | 強力買入 |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.3294 | +1.63% | 0.0374 | 2.3294 | 2.3294 | 強力買入 |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.3277 | +1.60% | 0.0367 | 2.3277 | 2.3277 | 強力買入 |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.3286 | +1.57% | 0.0361 | 2.3286 | 2.3286 | 強力買入 |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.3275 | +1.54% | 0.0354 | 2.3275 | 2.3275 | 強力買入 |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.3243 | +1.52% | 0.0348 | 2.3243 | 2.3243 | 強力買入 |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.2816 | +1.52% | 0.0341 | 2.2816 | 2.2816 | 強力買入 |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.2475 | +1.51% | 0.0335 | 2.2475 | 2.2475 | 強力買入 |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.2663 | +1.49% | 0.0333 | 2.2663 | 2.2663 | 強力買入 |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.2943 | +1.46% | 0.0331 | 2.2943 | 2.2943 | 買入 |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.3130 | +1.45% | 0.0330 | 2.3130 | 2.3130 | 買入 |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.2836 | +1.46% | 0.0328 | 2.2836 | 2.2836 | 買入 |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.3125 | +1.43% | 0.0326 | 2.3125 | 2.3125 | 買入 |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.3035 | +1.44% | 0.0326 | 2.3035 | 2.3035 | 買入 |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.3062 | +1.42% | 0.0322 | 2.3062 | 2.3062 | 買入 |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.3054 | +1.41% | 0.0320 | 2.3054 | 2.3054 | 買入 |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.3027 | +1.40% | 0.0319 | 2.3027 | 2.3027 | 買入 |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.3029 | +1.40% | 0.0317 | 2.3029 | 2.3029 | 買入 |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.2648 | +1.41% | 0.0315 | 2.2648 | 2.2648 | 買入 |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.2348 | +1.42% | 0.0313 | 2.2348 | 2.2348 | 買入 |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.2634 | +1.40% | 0.0313 | 2.2634 | 2.2634 | 買入 |