Gulf Coast ULSD (Platts) Futures (Dec 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2.1483 | −0.11% | −0.0024 | 2.1483 | 2.1483 | 中立 |
| ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2.1305 | −0.69% | −0.0147 | 2.1305 | 2.1305 | 中立 |
| ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.1497 | −0.75% | −0.0162 | 2.1497 | 2.1497 | 中立 |
| ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.1522 | −0.73% | −0.0159 | 2.1522 | 2.1522 | 賣出 |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.1495 | −0.73% | −0.0158 | 2.1495 | 2.1495 | 賣出 |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.1488 | −0.68% | −0.0147 | 2.1488 | 2.1488 | 中立 |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.1414 | −0.69% | −0.0148 | 2.1414 | 2.1414 | 賣出 |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.1408 | −0.67% | −0.0144 | 2.1408 | 2.1408 | 賣出 |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.1471 | −0.69% | −0.0149 | 2.1471 | 2.1471 | 強力賣出 |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.1547 | −0.69% | −0.0150 | 2.1547 | 2.1547 | 強力賣出 |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.1651 | −0.70% | −0.0152 | 2.1651 | 2.1651 | 強力賣出 |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.1629 | −0.70% | −0.0152 | 2.1629 | 2.1629 | 強力賣出 |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.1518 | −0.71% | −0.0153 | 2.1518 | 2.1518 | 強力賣出 |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.1535 | −0.68% | −0.0147 | 2.1535 | 2.1535 | 賣出 |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.1599 | −0.67% | −0.0146 | 2.1599 | 2.1599 | 強力賣出 |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.1764 | −0.64% | −0.0141 | 2.1764 | 2.1764 | 強力賣出 |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.1427 | −0.64% | −0.0139 | 2.1427 | 2.1427 | 強力賣出 |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.1599 | −0.64% | −0.0139 | 2.1599 | 2.1599 | 強力賣出 |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.1527 | −0.66% | −0.0142 | 2.1527 | 2.1527 | 強力賣出 |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.1539 | −0.64% | −0.0139 | 2.1539 | 2.1539 | 強力賣出 |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.1593 | −0.62% | −0.0135 | 2.1593 | 2.1593 | 強力賣出 |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.1625 | −0.60% | −0.0131 | 2.1625 | 2.1625 | 強力賣出 |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.1642 | −0.58% | −0.0126 | 2.1642 | 2.1642 | 強力賣出 |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1273 | −0.57% | −0.0122 | 2.1273 | 2.1273 | 強力賣出 |