Gulf Coast ULSD (Platts) Futures (May 2016)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALYK2024Gulf Coast ULSD (Platts) Futures (May 2024) | 2024-06-04 | 2.3680 | +0.02% | 0.0005 | 2.3680 | 2.3680 | 強力賣出 |
| ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024) | 2024-07-02 | 2.3761 | +0.12% | 0.0028 | 2.3761 | 2.3761 | 強力賣出 |
| ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024) | 2024-08-02 | 2.3945 | +0.18% | 0.0043 | 2.3945 | 2.3945 | 賣出 |
| ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024) | 2024-09-04 | 2.4126 | +0.39% | 0.0094 | 2.4126 | 2.4126 | 賣出 |
| ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024) | 2024-10-02 | 2.4222 | +0.27% | 0.0066 | 2.4222 | 2.4222 | 賣出 |
| ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024) | 2024-11-04 | 2.4150 | +0.39% | 0.0093 | 2.4150 | 2.4150 | 賣出 |
| ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2.3779 | +0.28% | 0.0067 | 2.3779 | 2.3779 | 賣出 |
| ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2.3501 | +0.36% | 0.0085 | 2.3501 | 2.3501 | 賣出 |
| ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.3836 | +0.49% | 0.0116 | 2.3836 | 2.3836 | 賣出 |
| ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.3825 | +0.49% | 0.0116 | 2.3825 | 2.3825 | 賣出 |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.3879 | +0.51% | 0.0120 | 2.3879 | 2.3879 | 賣出 |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.3836 | +0.51% | 0.0122 | 2.3836 | 2.3836 | 賣出 |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.3788 | +0.53% | 0.0126 | 2.3788 | 2.3788 | 賣出 |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.3717 | +0.55% | 0.0130 | 2.3717 | 2.3717 | 賣出 |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.3754 | +0.56% | 0.0132 | 2.3754 | 2.3754 | 賣出 |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.3727 | +0.56% | 0.0132 | 2.3727 | 2.3727 | 賣出 |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.3692 | +0.55% | 0.0130 | 2.3692 | 2.3692 | 賣出 |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.3203 | +0.55% | 0.0128 | 2.3203 | 2.3203 | 賣出 |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.2974 | +0.55% | 0.0126 | 2.2974 | 2.2974 | 賣出 |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.2682 | +0.55% | 0.0124 | 2.2682 | 2.2682 | 賣出 |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.2963 | +0.53% | 0.0122 | 2.2963 | 2.2963 | 賣出 |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.3092 | +0.50% | 0.0114 | 2.3092 | 2.3092 | 賣出 |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.2754 | +0.51% | 0.0115 | 2.2754 | 2.2754 | 賣出 |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.3004 | +0.51% | 0.0116 | 2.3004 | 2.3004 | 賣出 |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.2922 | +0.51% | 0.0117 | 2.2922 | 2.2922 | 賣出 |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.2904 | +0.51% | 0.0117 | 2.2904 | 2.2904 | 賣出 |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.2912 | +0.51% | 0.0117 | 2.2912 | 2.2912 | 賣出 |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.2899 | +0.51% | 0.0117 | 2.2899 | 2.2899 | 賣出 |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.2866 | +0.51% | 0.0117 | 2.2866 | 2.2866 | 賣出 |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.2438 | +0.52% | 0.0117 | 2.2438 | 2.2438 | 賣出 |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.2095 | +0.53% | 0.0117 | 2.2095 | 2.2095 | 賣出 |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.2284 | +0.53% | 0.0117 | 2.2284 | 2.2284 | 賣出 |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.2595 | +0.52% | 0.0117 | 2.2595 | 2.2595 | 賣出 |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.2783 | +0.52% | 0.0117 | 2.2783 | 2.2783 | 賣出 |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.2490 | +0.52% | 0.0117 | 2.2490 | 2.2490 | 賣出 |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.2780 | +0.52% | 0.0117 | 2.2780 | 2.2780 | 賣出 |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.2685 | +0.52% | 0.0117 | 2.2685 | 2.2685 | 賣出 |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.2720 | +0.52% | 0.0117 | 2.2720 | 2.2720 | 賣出 |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.2714 | +0.52% | 0.0117 | 2.2714 | 2.2714 | 賣出 |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.2688 | +0.52% | 0.0117 | 2.2688 | 2.2688 | 賣出 |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.2691 | +0.52% | 0.0117 | 2.2691 | 2.2691 | 賣出 |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.2312 | +0.53% | 0.0117 | 2.2312 | 2.2312 | 賣出 |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.2014 | +0.53% | 0.0117 | 2.2014 | 2.2014 | 賣出 |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.2300 | +0.53% | 0.0117 | 2.2300 | 2.2300 | 賣出 |