Gulf Coast ULSD (Platts) Futures (May 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALYK2024Gulf Coast ULSD (Platts) Futures (May 2024) | 2024-06-04 | 2.3633 | +0.19% | 0.0045 | 2.3633 | 2.3633 | 賣出 |
| ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024) | 2024-07-02 | 2.3641 | +0.32% | 0.0076 | 2.3641 | 2.3641 | 賣出 |
| ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024) | 2024-08-02 | 2.3796 | +0.24% | 0.0057 | 2.3796 | 2.3796 | 賣出 |
| ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024) | 2024-09-04 | 2.3957 | +0.24% | 0.0058 | 2.3957 | 2.3957 | 賣出 |
| ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024) | 2024-10-02 | 2.4073 | +0.31% | 0.0075 | 2.4073 | 2.4073 | 賣出 |
| ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024) | 2024-11-04 | 2.3989 | +0.20% | 0.0047 | 2.3989 | 2.3989 | 賣出 |
| ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2.3619 | +0.25% | 0.0060 | 2.3619 | 2.3619 | 賣出 |
| ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2.3366 | +0.34% | 0.0080 | 2.3366 | 2.3366 | 賣出 |
| ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.3675 | +0.09% | 0.0022 | 2.3675 | 2.3675 | 賣出 |
| ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.3630 | −0.09% | −0.0021 | 2.3630 | 2.3630 | 賣出 |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.3612 | −0.41% | −0.0098 | 2.3612 | 2.3612 | 賣出 |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.3546 | −0.52% | −0.0123 | 2.3546 | 2.3546 | 賣出 |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.3478 | −0.60% | −0.0142 | 2.3478 | 2.3478 | 賣出 |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.3459 | −0.39% | −0.0093 | 2.3459 | 2.3459 | 賣出 |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.3601 | +0.04% | 0.0009 | 2.3601 | 2.3601 | 賣出 |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.3585 | +0.06% | 0.0015 | 2.3585 | 2.3585 | 賣出 |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.3555 | +0.05% | 0.0011 | 2.3555 | 2.3555 | 賣出 |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.3120 | +0.25% | 0.0057 | 2.3120 | 2.3120 | 賣出 |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.2905 | +0.29% | 0.0066 | 2.2905 | 2.2905 | 賣出 |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.2629 | +0.29% | 0.0066 | 2.2629 | 2.2629 | 賣出 |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.2925 | +0.32% | 0.0073 | 2.2925 | 2.2925 | 賣出 |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.3056 | +0.32% | 0.0073 | 2.3056 | 2.3056 | 賣出 |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.2720 | +0.32% | 0.0073 | 2.2720 | 2.2720 | 賣出 |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.2972 | +0.32% | 0.0073 | 2.2972 | 2.2972 | 賣出 |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.2892 | +0.32% | 0.0073 | 2.2892 | 2.2892 | 賣出 |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.2876 | +0.32% | 0.0073 | 2.2876 | 2.2876 | 賣出 |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.2886 | +0.32% | 0.0073 | 2.2886 | 2.2886 | 賣出 |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.2875 | +0.32% | 0.0073 | 2.2875 | 2.2875 | 賣出 |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.2844 | +0.32% | 0.0073 | 2.2844 | 2.2844 | 賣出 |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.2418 | +0.33% | 0.0073 | 2.2418 | 2.2418 | 賣出 |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.2077 | +0.33% | 0.0073 | 2.2077 | 2.2077 | 賣出 |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.2266 | +0.33% | 0.0073 | 2.2266 | 2.2266 | 賣出 |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.2577 | +0.32% | 0.0073 | 2.2577 | 2.2577 | 賣出 |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.2765 | +0.32% | 0.0073 | 2.2765 | 2.2765 | 賣出 |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.2472 | +0.33% | 0.0073 | 2.2472 | 2.2472 | 賣出 |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.2762 | +0.32% | 0.0073 | 2.2762 | 2.2762 | 賣出 |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.2667 | +0.32% | 0.0073 | 2.2667 | 2.2667 | 賣出 |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.2702 | +0.32% | 0.0073 | 2.2702 | 2.2702 | 賣出 |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.2696 | +0.32% | 0.0073 | 2.2696 | 2.2696 | 賣出 |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.2670 | +0.32% | 0.0073 | 2.2670 | 2.2670 | 賣出 |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.2673 | +0.32% | 0.0073 | 2.2673 | 2.2673 | 賣出 |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.2294 | +0.33% | 0.0073 | 2.2294 | 2.2294 | 賣出 |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.1996 | +0.33% | 0.0073 | 2.1996 | 2.1996 | 賣出 |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.2282 | +0.33% | 0.0073 | 2.2282 | 2.2282 | 賣出 |