Gulf Coast ULSD (Platts) Futures (Jul 2015)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALYK2024Gulf Coast ULSD (Platts) Futures (May 2024) | 2024-06-04 | 2.3887 | +0.05% | 0.0013 | 2.3887 | 2.3887 | 賣出 |
| ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024) | 2024-07-02 | 2.4040 | +0.13% | 0.0031 | 2.4040 | 2.4040 | 賣出 |
| ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024) | 2024-08-02 | 2.4184 | +0.18% | 0.0043 | 2.4184 | 2.4184 | 賣出 |
| ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024) | 2024-09-04 | 2.4346 | +0.17% | 0.0042 | 2.4346 | 2.4346 | 賣出 |
| ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024) | 2024-10-02 | 2.4454 | +0.21% | 0.0051 | 2.4454 | 2.4454 | 強力賣出 |
| ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024) | 2024-11-04 | 2.4349 | +0.17% | 0.0041 | 2.4349 | 2.4349 | 賣出 |
| ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2.3991 | −0.05% | −0.0011 | 2.3991 | 2.3991 | 賣出 |
| ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2.3706 | +0.09% | 0.0022 | 2.3706 | 2.3706 | 賣出 |
| ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.4002 | +0.08% | 0.0018 | 2.4002 | 2.4002 | 賣出 |
| ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.3979 | +0.07% | 0.0016 | 2.3979 | 2.3979 | 賣出 |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.4022 | −0.00% | −0.0001 | 2.4022 | 2.4022 | 賣出 |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.3970 | −0.05% | −0.0011 | 2.3970 | 2.3970 | 賣出 |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.3914 | −0.10% | −0.0023 | 2.3914 | 2.3914 | 賣出 |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.3841 | −0.16% | −0.0038 | 2.3841 | 2.3841 | 賣出 |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.3878 | −0.19% | −0.0045 | 2.3878 | 2.3878 | 賣出 |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.3856 | −0.21% | −0.0050 | 2.3856 | 2.3856 | 賣出 |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.3829 | −0.23% | −0.0054 | 2.3829 | 2.3829 | 賣出 |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.3339 | −0.23% | −0.0054 | 2.3339 | 2.3339 | 賣出 |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.3105 | −0.23% | −0.0053 | 2.3105 | 2.3105 | 賣出 |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.2814 | −0.25% | −0.0057 | 2.2814 | 2.2814 | 賣出 |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.3096 | −0.19% | −0.0045 | 2.3096 | 2.3096 | 賣出 |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.3233 | −0.21% | −0.0048 | 2.3233 | 2.3233 | 賣出 |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.2894 | −0.21% | −0.0048 | 2.2894 | 2.2894 | 賣出 |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.3144 | −0.21% | −0.0048 | 2.3144 | 2.3144 | 賣出 |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.3060 | −0.21% | −0.0048 | 2.3060 | 2.3060 | 賣出 |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.3043 | −0.21% | −0.0048 | 2.3043 | 2.3043 | 賣出 |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.3051 | −0.21% | −0.0048 | 2.3051 | 2.3051 | 賣出 |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.3039 | −0.21% | −0.0048 | 2.3039 | 2.3039 | 賣出 |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.3005 | −0.21% | −0.0048 | 2.3005 | 2.3005 | 賣出 |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.2578 | −0.21% | −0.0048 | 2.2578 | 2.2578 | 賣出 |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.2235 | −0.22% | −0.0048 | 2.2235 | 2.2235 | 賣出 |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.2427 | −0.21% | −0.0048 | 2.2427 | 2.2427 | 賣出 |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.2736 | −0.14% | −0.0033 | 2.2736 | 2.2736 | 賣出 |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.2921 | −0.14% | −0.0033 | 2.2921 | 2.2921 | 賣出 |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.2626 | −0.15% | −0.0033 | 2.2626 | 2.2626 | 賣出 |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.2913 | −0.14% | −0.0033 | 2.2913 | 2.2913 | 賣出 |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.2806 | −0.14% | −0.0033 | 2.2806 | 2.2806 | 賣出 |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.2841 | −0.14% | −0.0033 | 2.2841 | 2.2841 | 賣出 |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.2835 | −0.14% | −0.0033 | 2.2835 | 2.2835 | 賣出 |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.2809 | −0.14% | −0.0033 | 2.2809 | 2.2809 | 賣出 |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.2812 | −0.14% | −0.0033 | 2.2812 | 2.2812 | 賣出 |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.2433 | −0.15% | −0.0033 | 2.2433 | 2.2433 | 賣出 |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.2135 | −0.15% | −0.0033 | 2.2135 | 2.2135 | 賣出 |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.2421 | −0.15% | −0.0033 | 2.2421 | 2.2421 | 賣出 |