Gulf Coast ULSD (Platts) Futures (Aug 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024) | 2024-07-02 | 2.3387 | +0.50% | 0.0116 | 2.3387 | 2.3387 | 賣出 |
| ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024) | 2024-08-02 | 2.3868 | +0.78% | 0.0185 | 2.3868 | 2.3868 | 中立 |
| ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024) | 2024-09-04 | 2.4035 | +0.80% | 0.0191 | 2.4035 | 2.4035 | 賣出 |
| ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024) | 2024-10-02 | 2.4152 | +0.79% | 0.0190 | 2.4152 | 2.4152 | 賣出 |
| ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024) | 2024-11-04 | 2.4086 | +0.76% | 0.0181 | 2.4086 | 2.4086 | 賣出 |
| ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2.3770 | +0.70% | 0.0166 | 2.3770 | 2.3770 | 中立 |
| ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2.3486 | +0.69% | 0.0160 | 2.3486 | 2.3486 | 賣出 |
| ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.3782 | +0.65% | 0.0154 | 2.3782 | 2.3782 | 買入 |
| ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.3837 | +0.61% | 0.0145 | 2.3837 | 2.3837 | 買入 |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.3844 | +0.58% | 0.0137 | 2.3844 | 2.3844 | 買入 |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.3767 | +0.54% | 0.0127 | 2.3767 | 2.3767 | 買入 |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.3713 | +0.50% | 0.0118 | 2.3713 | 2.3713 | 買入 |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.3709 | +0.48% | 0.0113 | 2.3709 | 2.3709 | 買入 |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.3730 | +0.46% | 0.0108 | 2.3730 | 2.3730 | 買入 |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.3739 | +0.44% | 0.0104 | 2.3739 | 2.3739 | 買入 |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.3704 | +0.41% | 0.0097 | 2.3704 | 2.3704 | 買入 |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.3280 | +0.40% | 0.0093 | 2.3280 | 2.3280 | 買入 |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.3086 | +0.38% | 0.0088 | 2.3086 | 2.3086 | 買入 |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.2820 | +0.37% | 0.0085 | 2.2820 | 2.2820 | 買入 |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.3054 | +0.35% | 0.0081 | 2.3054 | 2.3054 | 買入 |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.3200 | +0.35% | 0.0081 | 2.3200 | 2.3200 | 買入 |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.2870 | +0.35% | 0.0080 | 2.2870 | 2.2870 | 買入 |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.3146 | +0.35% | 0.0080 | 2.3146 | 2.3146 | 買入 |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.3084 | +0.34% | 0.0079 | 2.3084 | 2.3084 | 買入 |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.3075 | +0.34% | 0.0079 | 2.3075 | 2.3075 | 買入 |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.3089 | +0.34% | 0.0078 | 2.3089 | 2.3089 | 買入 |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.3086 | +0.34% | 0.0078 | 2.3086 | 2.3086 | 買入 |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.3062 | +0.34% | 0.0077 | 2.3062 | 2.3062 | 買入 |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.2641 | +0.34% | 0.0077 | 2.2641 | 2.2641 | 買入 |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.2301 | +0.34% | 0.0076 | 2.2301 | 2.2301 | 買入 |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.2490 | +0.33% | 0.0073 | 2.2490 | 2.2490 | 買入 |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.2737 | +0.31% | 0.0071 | 2.2737 | 2.2737 | 買入 |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.2918 | +0.30% | 0.0068 | 2.2918 | 2.2918 | 買入 |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.2631 | +0.30% | 0.0068 | 2.2631 | 2.2631 | 買入 |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.2925 | +0.30% | 0.0068 | 2.2925 | 2.2925 | 買入 |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.2841 | +0.30% | 0.0068 | 2.2841 | 2.2841 | 買入 |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.2875 | +0.30% | 0.0068 | 2.2875 | 2.2875 | 買入 |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.2872 | +0.30% | 0.0068 | 2.2872 | 2.2872 | 買入 |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.2851 | +0.30% | 0.0068 | 2.2851 | 2.2851 | 買入 |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.2859 | +0.30% | 0.0068 | 2.2859 | 2.2859 | 買入 |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.2484 | +0.30% | 0.0068 | 2.2484 | 2.2484 | 買入 |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.2197 | +0.31% | 0.0068 | 2.2197 | 2.2197 | 買入 |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.2483 | +0.30% | 0.0068 | 2.2483 | 2.2483 | 買入 |