Gulf Coast ULSD (Platts) Futures (Nov 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALYK2024Gulf Coast ULSD (Platts) Futures (May 2024) | 2024-06-04 | 2.3970 | +0.35% | 0.0083 | 2.3970 | 2.3970 | 賣出 |
| ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024) | 2024-07-02 | 2.4147 | +0.45% | 0.0107 | 2.4147 | 2.4147 | 賣出 |
| ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024) | 2024-08-02 | 2.4286 | +0.42% | 0.0102 | 2.4286 | 2.4286 | 賣出 |
| ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024) | 2024-09-04 | 2.4406 | +0.25% | 0.0060 | 2.4406 | 2.4406 | 賣出 |
| ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024) | 2024-10-02 | 2.4524 | +0.29% | 0.0070 | 2.4524 | 2.4524 | 賣出 |
| ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024) | 2024-11-04 | 2.4409 | +0.25% | 0.0060 | 2.4409 | 2.4409 | 強力賣出 |
| ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2.4047 | +0.23% | 0.0056 | 2.4047 | 2.4047 | 強力賣出 |
| ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2.3735 | +0.12% | 0.0029 | 2.3735 | 2.3735 | 強力賣出 |
| ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.4024 | +0.09% | 0.0022 | 2.4024 | 2.4024 | 強力賣出 |
| ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.3994 | +0.06% | 0.0015 | 2.3994 | 2.3994 | 賣出 |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.4026 | +0.02% | 0.0004 | 2.4026 | 2.4026 | 賣出 |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.3962 | −0.03% | −0.0008 | 2.3962 | 2.3962 | 賣出 |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.3896 | −0.08% | −0.0018 | 2.3896 | 2.3896 | 賣出 |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.3812 | −0.12% | −0.0029 | 2.3812 | 2.3812 | 賣出 |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.3838 | −0.17% | −0.0040 | 2.3838 | 2.3838 | 賣出 |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.3803 | −0.22% | −0.0053 | 2.3803 | 2.3803 | 賣出 |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.3763 | −0.28% | −0.0066 | 2.3763 | 2.3763 | 賣出 |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.3271 | −0.29% | −0.0068 | 2.3271 | 2.3271 | 賣出 |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.3039 | −0.29% | −0.0066 | 2.3039 | 2.3039 | 賣出 |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.2745 | −0.30% | −0.0069 | 2.2745 | 2.2745 | 賣出 |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.3026 | −0.30% | −0.0070 | 2.3026 | 2.3026 | 賣出 |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.3166 | −0.29% | −0.0067 | 2.3166 | 2.3166 | 賣出 |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.2827 | −0.29% | −0.0067 | 2.2827 | 2.2827 | 賣出 |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.3076 | −0.29% | −0.0068 | 2.3076 | 2.3076 | 賣出 |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.2993 | −0.29% | −0.0067 | 2.2993 | 2.2993 | 賣出 |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.2975 | −0.30% | −0.0068 | 2.2975 | 2.2975 | 賣出 |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.2983 | −0.29% | −0.0068 | 2.2983 | 2.2983 | 賣出 |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.2970 | −0.30% | −0.0069 | 2.2970 | 2.2970 | 賣出 |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.2937 | −0.30% | −0.0068 | 2.2937 | 2.2937 | 賣出 |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.2509 | −0.31% | −0.0069 | 2.2509 | 2.2509 | 賣出 |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.2166 | −0.31% | −0.0069 | 2.2166 | 2.2166 | 賣出 |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.2355 | −0.32% | −0.0072 | 2.2355 | 2.2355 | 賣出 |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.2666 | −0.31% | −0.0070 | 2.2666 | 2.2666 | 賣出 |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.2854 | −0.29% | −0.0067 | 2.2854 | 2.2854 | 賣出 |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.2561 | −0.29% | −0.0065 | 2.2561 | 2.2561 | 賣出 |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.2851 | −0.27% | −0.0062 | 2.2851 | 2.2851 | 賣出 |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.2756 | −0.22% | −0.0050 | 2.2756 | 2.2756 | 賣出 |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.2791 | −0.22% | −0.0050 | 2.2791 | 2.2791 | 賣出 |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.2785 | −0.22% | −0.0050 | 2.2785 | 2.2785 | 賣出 |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.2759 | −0.22% | −0.0050 | 2.2759 | 2.2759 | 賣出 |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.2762 | −0.22% | −0.0050 | 2.2762 | 2.2762 | 賣出 |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.2383 | −0.22% | −0.0050 | 2.2383 | 2.2383 | 賣出 |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.2085 | −0.23% | −0.0050 | 2.2085 | 2.2085 | 賣出 |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.2371 | −0.22% | −0.0050 | 2.2371 | 2.2371 | 賣出 |