商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
AMLM2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 4.23 | +2.17% | 0.09 | 4.23 | 4.23 | 強力買入 |
AMLN2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 2.36 | +11.85% | 0.25 | 2.36 | 2.36 | 買入 |
AMLQ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | 1.53 | +6.99% | 0.10 | 1.53 | 1.53 | 買入 |
AMLU2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 1.12 | +4.67% | 0.05 | 1.12 | 1.12 | 買入 |
AMLV2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 0.91 | −4.21% | −0.04 | 0.91 | 0.91 | 中立 |
AMLX2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 0.83 | −10.75% | −0.10 | 0.83 | 0.83 | 中立 |
AMLZ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 0.77 | −16.30% | −0.15 | 0.77 | 0.77 | 中立 |
AMLF2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 0.85 | −19.05% | −0.20 | 0.85 | 0.85 | 中立 |
AMLG2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 0.87 | −20.18% | −0.22 | 0.87 | 0.87 | 賣出 |
AMLH2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 0.92 | −20.00% | −0.23 | 0.92 | 0.92 | 賣出 |
AMLJ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | 0.91 | −20.18% | −0.23 | 0.91 | 0.91 | 賣出 |
AMLK2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | 0.98 | −19.01% | −0.23 | 0.98 | 0.98 | 賣出 |
AMLM2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | 1.01 | −18.55% | −0.23 | 1.01 | 1.01 | 賣出 |
AMLN2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | 1.06 | −16.54% | −0.21 | 1.06 | 1.06 | 中立 |
AMLQ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | 1.09 | −15.50% | −0.20 | 1.09 | 1.09 | 中立 |
AMLU2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | 1.07 | −15.08% | −0.19 | 1.07 | 1.07 | 賣出 |
AMLV2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | 1.06 | −14.52% | −0.18 | 1.06 | 1.06 | 賣出 |
AMLX2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | 1.00 | −15.25% | −0.18 | 1.00 | 1.00 | 賣出 |
AMLZ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | 1.02 | −15.70% | −0.19 | 1.02 | 1.02 | 賣出 |
AMLF2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | 1.28 | −21.95% | −0.36 | 1.28 | 1.28 | 賣出 |
AMLG2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | 1.26 | −22.70% | −0.37 | 1.26 | 1.26 | 賣出 |
AMLH2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | 1.29 | −22.29% | −0.37 | 1.29 | 1.29 | 賣出 |
AMLJ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | 1.25 | −23.31% | −0.38 | 1.25 | 1.25 | 賣出 |
AMLK2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | 1.22 | −23.75% | −0.38 | 1.22 | 1.22 | 賣出 |
AMLM2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | 1.20 | −23.57% | −0.37 | 1.20 | 1.20 | 賣出 |
AMLN2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | 1.19 | −24.20% | −0.38 | 1.19 | 1.19 | 賣出 |
AMLQ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | 1.12 | −26.32% | −0.40 | 1.12 | 1.12 | 賣出 |
AMLU2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | 1.02 | −28.67% | −0.41 | 1.02 | 1.02 | 賣出 |
AMLV2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | 0.89 | −30.47% | −0.39 | 0.89 | 0.89 | 賣出 |
AMLX2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | 0.73 | −34.82% | −0.39 | 0.73 | 0.73 | 賣出 |
AMLZ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | 0.65 | −37.50% | −0.39 | 0.65 | 0.65 | 賣出 |
AMLF2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | 0.78 | −40.91% | −0.54 | 0.78 | 0.78 | 賣出 |
AMLG2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | 0.65 | −45.38% | −0.54 | 0.65 | 0.65 | 賣出 |
AMLH2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | 0.55 | −50.00% | −0.55 | 0.55 | 0.55 | 賣出 |
AMLJ2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | 0.44 | −55.10% | −0.54 | 0.44 | 0.44 | 賣出 |
AMLK2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | 0.30 | −64.29% | −0.54 | 0.30 | 0.30 | 賣出 |