ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AN1K2024ERCOT West 345 kV Hub 5 MW Peak Futures (May 2024) | 2024-05-01 | 20.69 | −1.48% | −0.31 | 20.69 | 20.69 | 強力賣出 |
| AN1M2024ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-06-01 | 33.12 | −3.19% | −1.09 | 33.12 | 33.12 | 強力賣出 |
| AN1N2024ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-29 | 66.09 | −2.48% | −1.68 | 66.09 | 66.09 | 強力賣出 |
| AN1Q2024ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-08-01 | 84.42 | −2.11% | −1.82 | 84.42 | 84.42 | 賣出 |
| AN1U2024ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-31 | 41.22 | −2.11% | −0.89 | 41.22 | 41.22 | 賣出 |
| AN1V2024ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-10-01 | 20.10 | −1.86% | −0.38 | 20.10 | 20.10 | 賣出 |
| AN1X2024ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-11-01 | 28.27 | −1.60% | −0.46 | 28.27 | 28.27 | 賣出 |
| AN1Z2024ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-30 | 39.64 | −1.07% | −0.43 | 39.64 | 39.64 | 中立 |
| AN1F2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2025-01-01 | 65.65 | −0.97% | −0.64 | 65.65 | 65.65 | 中立 |
| AN1G2025ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-02-01 | 63.03 | −0.85% | −0.54 | 63.03 | 63.03 | 中立 |
| AN1H2025ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-03-01 | 32.66 | −1.00% | −0.33 | 32.66 | 32.66 | 賣出 |
| AN1J2025ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-04-01 | 31.94 | −0.99% | −0.32 | 31.94 | 31.94 | 中立 |
| AN1K2025ERCOT West 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-05-01 | 32.65 | −0.82% | −0.27 | 32.65 | 32.65 | 買入 |
| AN1M2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-31 | 42.14 | −0.52% | −0.22 | 42.14 | 42.14 | 買入 |
| AN1N2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-07-01 | 64.84 | −0.32% | −0.21 | 64.84 | 64.84 | 買入 |
| AN1Q2025ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-08-01 | 91.39 | −0.20% | −0.18 | 91.39 | 91.39 | 買入 |
| AN1U2025ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-30 | 48.29 | −0.12% | −0.06 | 48.29 | 48.29 | 買入 |
| AN1V2025ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-10-01 | 41.88 | +0.02% | 0.01 | 41.88 | 41.88 | 買入 |
| AN1X2025ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-11-01 | 37.23 | +0.19% | 0.07 | 37.23 | 37.23 | 買入 |
| AN1Z2025ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-29 | 43.45 | +0.56% | 0.24 | 43.45 | 43.45 | 強力買入 |
| AN1F2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2026-01-01 | 74.45 | +0.53% | 0.39 | 74.45 | 74.45 | 強力買入 |
| AN1G2026ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-31 | 71.51 | +0.52% | 0.37 | 71.51 | 71.51 | 強力買入 |
| AN1H2026ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-28 | 37.92 | +0.48% | 0.18 | 37.92 | 37.92 | 強力買入 |
| AN1J2026ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-04-01 | 30.61 | +0.20% | 0.06 | 30.61 | 30.61 | 買入 |
| AN1K2026ERCOT West 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-05-01 | 32.74 | +0.24% | 0.08 | 32.74 | 32.74 | 買入 |
| AN1M2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-30 | 41.86 | +0.26% | 0.11 | 41.86 | 41.86 | 買入 |
| AN1N2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-07-01 | 65.88 | +0.29% | 0.19 | 65.88 | 65.88 | 買入 |
| AN1Q2026ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-08-01 | 88.33 | +0.28% | 0.25 | 88.33 | 88.33 | 買入 |
| AN1U2026ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-09-01 | 45.78 | +0.31% | 0.14 | 45.78 | 45.78 | 買入 |
| AN1V2026ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-10-01 | 39.73 | +0.35% | 0.14 | 39.73 | 39.73 | 買入 |
| AN1X2026ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-31 | 36.59 | +0.52% | 0.19 | 36.59 | 36.59 | 強力買入 |
| AN1Z2026ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-12-01 | 41.59 | +0.46% | 0.19 | 41.59 | 41.59 | 強力買入 |
| AN1F2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2027-01-01 | 72.72 | +0.43% | 0.31 | 72.72 | 72.72 | 強力買入 |
| AN1G2027ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-30 | 71.37 | +0.21% | 0.15 | 71.37 | 71.37 | 買入 |
| AN1H2027ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-27 | 36.41 | +0.14% | 0.05 | 36.41 | 36.41 | 買入 |
| AN1J2027ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-04-01 | 30.94 | −0.06% | −0.02 | 30.94 | 30.94 | 買入 |
| AN1K2027ERCOT West 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-05-01 | 29.95 | −0.03% | −0.01 | 29.95 | 29.95 | 買入 |
| AN1M2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-29 | 36.68 | −0.14% | −0.05 | 36.68 | 36.68 | 買入 |
| AN1N2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-07-01 | 63.12 | −0.21% | −0.13 | 63.12 | 63.12 | 買入 |
| AN1Q2027ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-31 | 83.57 | −0.31% | −0.26 | 83.57 | 83.57 | 買入 |
| AN1U2027ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-09-01 | 39.65 | −0.43% | −0.17 | 39.65 | 39.65 | 買入 |
| AN1V2027ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-10-01 | 35.91 | −0.50% | −0.18 | 35.91 | 35.91 | 買入 |
| AN1X2027ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-30 | 34.24 | −0.58% | −0.20 | 34.24 | 34.24 | 買入 |
| AN1Z2027ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-12-01 | 38.18 | −0.21% | −0.08 | 38.18 | 38.18 | 買入 |
| AN1F2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2028-01-01 | 69.66 | +0.26% | 0.18 | 69.66 | 69.66 | 強力買入 |
| AN1G2028ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-02-01 | 66.10 | −0.05% | −0.03 | 66.10 | 66.10 | 買入 |
| AN1H2028ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-03-01 | 33.91 | −0.73% | −0.25 | 33.91 | 33.91 | 買入 |
| AN1J2028ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-04-01 | 30.00 | −1.45% | −0.44 | 30.00 | 30.00 | 買入 |
| AN1K2028ERCOT West 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-29 | 28.44 | −0.80% | −0.23 | 28.44 | 28.44 | 買入 |
| AN1M2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-06-01 | 37.15 | −0.27% | −0.10 | 37.15 | 37.15 | 買入 |
| AN1N2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-07-01 | 59.80 | +0.18% | 0.11 | 59.80 | 59.80 | 強力買入 |
| AN1Q2028ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-08-01 | 81.94 | +0.18% | 0.15 | 81.94 | 81.94 | 買入 |
| AN1U2028ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-09-01 | 42.59 | +0.19% | 0.08 | 42.59 | 42.59 | 買入 |
| AN1V2028ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-30 | 35.53 | +0.20% | 0.07 | 35.53 | 35.53 | 買入 |
| AN1X2028ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-11-01 | 33.53 | +0.18% | 0.06 | 33.53 | 33.53 | 買入 |
| AN1Z2028ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-12-01 | 38.46 | +0.16% | 0.06 | 38.46 | 38.46 | 強力買入 |
| AN1F2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-30 | 70.30 | +0.14% | 0.10 | 70.30 | 70.30 | 買入 |
| AN1G2029ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-02-01 | 66.55 | +0.15% | 0.10 | 66.55 | 66.55 | 買入 |
| AN1H2029ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-03-01 | 34.47 | −0.49% | −0.17 | 34.47 | 34.47 | 買入 |
| AN1J2029ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-30 | 30.75 | −0.55% | −0.17 | 30.75 | 30.75 | 買入 |
| AN1K2029ERCOT West 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-05-01 | 29.12 | −0.55% | −0.16 | 29.12 | 29.12 | 買入 |
| AN1M2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-06-01 | 37.69 | −0.53% | −0.20 | 37.69 | 37.69 | 買入 |
| AN1N2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-30 | 60.49 | −0.51% | −0.31 | 60.49 | 60.49 | 買入 |
| AN1Q2029ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-08-01 | 83.07 | −0.50% | −0.42 | 83.07 | 83.07 | 買入 |
| AN1U2029ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-09-01 | 43.05 | −0.51% | −0.22 | 43.05 | 43.05 | 買入 |
| AN1V2029ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-29 | 35.84 | −0.50% | −0.18 | 35.84 | 35.84 | 買入 |
| AN1X2029ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-11-01 | 33.41 | −0.45% | −0.15 | 33.41 | 33.41 | 買入 |
| AN1Z2029ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-12-01 | 38.56 | −0.41% | −0.16 | 38.56 | 38.56 | 買入 |