ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2014)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AN1M2024ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-05-31 | 39.62 | +5.20% | 1.96 | 39.62 | 39.62 | 買入 |
| AN1N2024ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 73.42 | +2.54% | 1.82 | 73.42 | 73.42 | 買入 |
| AN1Q2024ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 91.70 | +1.71% | 1.54 | 91.70 | 91.70 | 買入 |
| AN1U2024ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 44.39 | +1.25% | 0.55 | 44.39 | 44.39 | 買入 |
| AN1V2024ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 21.28 | +0.85% | 0.18 | 21.28 | 21.28 | 中立 |
| AN1X2024ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 28.88 | −0.31% | −0.09 | 28.88 | 28.88 | 買入 |
| AN1Z2024ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 39.43 | −1.10% | −0.44 | 39.43 | 39.43 | 強力賣出 |
| AN1F2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 65.16 | −1.06% | −0.70 | 65.16 | 65.16 | 強力賣出 |
| AN1G2025ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 62.28 | −1.27% | −0.80 | 62.28 | 62.28 | 強力賣出 |
| AN1H2025ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 31.77 | −1.55% | −0.50 | 31.77 | 31.77 | 強力賣出 |
| AN1J2025ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 30.76 | −1.91% | −0.60 | 30.76 | 30.76 | 強力賣出 |
| AN1K2025ERCOT West 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 31.16 | −2.01% | −0.64 | 31.16 | 31.16 | 強力賣出 |
| AN1M2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 40.25 | −2.02% | −0.83 | 40.25 | 40.25 | 強力賣出 |
| AN1N2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 62.03 | −2.10% | −1.33 | 62.03 | 62.03 | 強力賣出 |
| AN1Q2025ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 87.38 | −2.20% | −1.97 | 87.38 | 87.38 | 強力賣出 |
| AN1U2025ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 46.23 | −2.12% | −1.00 | 46.23 | 46.23 | 強力賣出 |
| AN1V2025ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 40.23 | −1.78% | −0.73 | 40.23 | 40.23 | 強力賣出 |
| AN1X2025ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 35.64 | −1.82% | −0.66 | 35.64 | 35.64 | 強力賣出 |
| AN1Z2025ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 41.53 | −1.56% | −0.66 | 41.53 | 41.53 | 強力賣出 |
| AN1F2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 71.43 | −1.38% | −1.00 | 71.43 | 71.43 | 強力賣出 |
| AN1G2026ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 68.52 | −1.35% | −0.94 | 68.52 | 68.52 | 強力賣出 |
| AN1H2026ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 36.35 | −1.14% | −0.42 | 36.35 | 36.35 | 強力賣出 |
| AN1J2026ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 29.13 | −1.25% | −0.37 | 29.13 | 29.13 | 強力賣出 |
| AN1K2026ERCOT West 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 31.13 | −1.36% | −0.43 | 31.13 | 31.13 | 強力賣出 |
| AN1M2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 39.98 | −1.38% | −0.56 | 39.98 | 39.98 | 賣出 |
| AN1N2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 63.19 | −1.31% | −0.84 | 63.19 | 63.19 | 賣出 |
| AN1Q2026ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 84.59 | −1.30% | −1.11 | 84.59 | 84.59 | 賣出 |
| AN1U2026ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 43.86 | −1.31% | −0.58 | 43.86 | 43.86 | 賣出 |
| AN1V2026ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 38.06 | −1.30% | −0.50 | 38.06 | 38.06 | 賣出 |
| AN1X2026ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 35.21 | −1.15% | −0.41 | 35.21 | 35.21 | 賣出 |
| AN1Z2026ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 40.18 | −0.94% | −0.38 | 40.18 | 40.18 | 賣出 |
| AN1F2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 70.39 | −0.80% | −0.57 | 70.39 | 70.39 | 賣出 |
| AN1G2027ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 69.06 | −0.95% | −0.66 | 69.06 | 69.06 | 賣出 |
| AN1H2027ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 35.05 | −1.10% | −0.39 | 35.05 | 35.05 | 賣出 |
| AN1J2027ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 29.37 | −1.84% | −0.55 | 29.37 | 29.37 | 強力賣出 |
| AN1K2027ERCOT West 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 28.31 | −1.56% | −0.45 | 28.31 | 28.31 | 賣出 |
| AN1M2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 34.74 | −1.73% | −0.61 | 34.74 | 34.74 | 賣出 |
| AN1N2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 59.89 | −1.45% | −0.88 | 59.89 | 59.89 | 賣出 |
| AN1Q2027ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 79.55 | −1.28% | −1.03 | 79.55 | 79.55 | 賣出 |
| AN1U2027ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 37.85 | −0.94% | −0.36 | 37.85 | 37.85 | 賣出 |
| AN1V2027ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 34.51 | −1.03% | −0.36 | 34.51 | 34.51 | 賣出 |
| AN1X2027ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 33.04 | −0.87% | −0.29 | 33.04 | 33.04 | 賣出 |
| AN1Z2027ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 36.92 | −0.73% | −0.27 | 36.92 | 36.92 | 賣出 |
| AN1F2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 67.31 | −0.61% | −0.41 | 67.31 | 67.31 | 賣出 |
| AN1G2028ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 63.92 | −0.65% | −0.42 | 63.92 | 63.92 | 賣出 |
| AN1H2028ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 32.43 | −0.55% | −0.18 | 32.43 | 32.43 | 強力賣出 |
| AN1J2028ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 28.82 | −0.48% | −0.14 | 28.82 | 28.82 | 強力賣出 |
| AN1K2028ERCOT West 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 27.22 | −0.48% | −0.13 | 27.22 | 27.22 | 賣出 |
| AN1M2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 35.39 | −1.34% | −0.48 | 35.39 | 35.39 | 賣出 |
| AN1N2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 56.80 | −2.12% | −1.23 | 56.80 | 56.80 | 賣出 |
| AN1Q2028ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 77.94 | −2.11% | −1.68 | 77.94 | 77.94 | 賣出 |
| AN1U2028ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 40.53 | −2.13% | −0.88 | 40.53 | 40.53 | 賣出 |
| AN1V2028ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 33.84 | −2.11% | −0.73 | 33.84 | 33.84 | 強力賣出 |
| AN1X2028ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 32.09 | −1.93% | −0.63 | 32.09 | 32.09 | 強力賣出 |
| AN1Z2028ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 36.96 | −1.73% | −0.65 | 36.96 | 36.96 | 強力賣出 |
| AN1F2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 67.49 | −1.85% | −1.27 | 67.49 | 67.49 | 強力賣出 |
| AN1G2029ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 63.76 | −1.94% | −1.26 | 63.76 | 63.76 | 強力賣出 |
| AN1H2029ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 32.58 | −2.31% | −0.77 | 32.58 | 32.58 | 強力賣出 |
| AN1J2029ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 28.99 | −2.62% | −0.78 | 28.99 | 28.99 | 強力賣出 |
| AN1K2029ERCOT West 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 27.50 | −2.59% | −0.73 | 27.50 | 27.50 | 強力賣出 |
| AN1M2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 35.71 | −2.46% | −0.90 | 35.71 | 35.71 | 強力賣出 |
| AN1N2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 57.49 | −2.34% | −1.38 | 57.49 | 57.49 | 強力賣出 |
| AN1Q2029ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 78.94 | −2.31% | −1.87 | 78.94 | 78.94 | 強力賣出 |
| AN1U2029ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 40.86 | −2.34% | −0.98 | 40.86 | 40.86 | 強力賣出 |
| AN1V2029ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 34.01 | −2.30% | −0.80 | 34.01 | 34.01 | 強力賣出 |
| AN1X2029ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 31.84 | −2.12% | −0.69 | 31.84 | 31.84 | 強力賣出 |
| AN1Z2029ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 36.88 | −1.91% | −0.72 | 36.88 | 36.88 | 強力賣出 |