ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AN1N2024ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-29 | 85.62 | −2.83% | −2.49 | 85.62 | 85.62 | 買入 |
| AN1Q2024ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-08-01 | 106.34 | −2.73% | −2.98 | 106.34 | 106.34 | 買入 |
| AN1U2024ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-31 | 51.24 | −2.75% | −1.45 | 51.24 | 51.24 | 買入 |
| AN1V2024ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-10-01 | 24.52 | −2.78% | −0.70 | 24.52 | 24.52 | 買入 |
| AN1X2024ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-11-01 | 32.75 | −2.30% | −0.77 | 32.75 | 32.75 | 買入 |
| AN1Z2024ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-30 | 43.36 | −1.81% | −0.80 | 43.36 | 43.36 | 買入 |
| AN1F2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2025-01-01 | 70.98 | −1.54% | −1.11 | 70.98 | 70.98 | 買入 |
| AN1G2025ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-02-01 | 68.32 | −1.56% | −1.08 | 68.32 | 68.32 | 買入 |
| AN1H2025ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-03-01 | 35.38 | −1.67% | −0.60 | 35.38 | 35.38 | 買入 |
| AN1J2025ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-04-01 | 33.87 | −1.66% | −0.57 | 33.87 | 33.87 | 買入 |
| AN1K2025ERCOT West 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-05-01 | 34.13 | −1.50% | −0.52 | 34.13 | 34.13 | 買入 |
| AN1M2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-31 | 43.58 | −1.22% | −0.54 | 43.58 | 43.58 | 買入 |
| AN1N2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-07-01 | 66.69 | −0.80% | −0.54 | 66.69 | 66.69 | 買入 |
| AN1Q2025ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-08-01 | 93.31 | −0.74% | −0.70 | 93.31 | 93.31 | 買入 |
| AN1U2025ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-30 | 49.24 | −0.75% | −0.37 | 49.24 | 49.24 | 買入 |
| AN1V2025ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-10-01 | 42.74 | −0.77% | −0.33 | 42.74 | 42.74 | 買入 |
| AN1X2025ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-11-01 | 37.28 | −0.75% | −0.28 | 37.28 | 37.28 | 買入 |
| AN1Z2025ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-29 | 42.76 | −0.86% | −0.37 | 42.76 | 42.76 | 買入 |
| AN1F2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2026-01-01 | 73.35 | −0.70% | −0.52 | 73.35 | 73.35 | 買入 |
| AN1G2026ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-31 | 70.02 | −0.74% | −0.52 | 70.02 | 70.02 | 買入 |
| AN1H2026ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-28 | 37.12 | −0.75% | −0.28 | 37.12 | 37.12 | 中立 |
| AN1J2026ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-04-01 | 29.86 | −0.90% | −0.27 | 29.86 | 29.86 | 賣出 |
| AN1K2026ERCOT West 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-05-01 | 31.72 | −0.91% | −0.29 | 31.72 | 31.72 | 賣出 |
| AN1M2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-30 | 40.48 | −0.95% | −0.39 | 40.48 | 40.48 | 賣出 |
| AN1N2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-07-01 | 63.76 | −0.87% | −0.56 | 63.76 | 63.76 | 賣出 |
| AN1Q2026ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-08-01 | 84.96 | −0.79% | −0.68 | 84.96 | 84.96 | 賣出 |
| AN1U2026ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-09-01 | 43.91 | −0.70% | −0.31 | 43.91 | 43.91 | 賣出 |
| AN1V2026ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-10-01 | 38.30 | −0.57% | −0.22 | 38.30 | 38.30 | 賣出 |
| AN1X2026ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-31 | 34.96 | −0.40% | −0.14 | 34.96 | 34.96 | 賣出 |
| AN1Z2026ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-12-01 | 39.68 | −0.33% | −0.13 | 39.68 | 39.68 | 賣出 |
| AN1F2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2027-01-01 | 69.16 | −0.65% | −0.45 | 69.16 | 69.16 | 強力賣出 |
| AN1G2027ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-30 | 67.64 | −0.70% | −0.48 | 67.64 | 67.64 | 強力賣出 |
| AN1H2027ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-27 | 35.01 | −0.62% | −0.22 | 35.01 | 35.01 | 強力賣出 |
| AN1J2027ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-04-01 | 29.98 | −0.86% | −0.26 | 29.98 | 29.98 | 賣出 |
| AN1K2027ERCOT West 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-05-01 | 28.82 | −0.83% | −0.24 | 28.82 | 28.82 | 賣出 |
| AN1M2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-29 | 35.31 | −0.93% | −0.33 | 35.31 | 35.31 | 賣出 |
| AN1N2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-07-01 | 60.58 | −1.09% | −0.67 | 60.58 | 60.58 | 賣出 |
| AN1Q2027ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-31 | 80.48 | −1.01% | −0.82 | 80.48 | 80.48 | 賣出 |
| AN1U2027ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-09-01 | 38.22 | −0.93% | −0.36 | 38.22 | 38.22 | 賣出 |
| AN1V2027ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-10-01 | 34.92 | −0.85% | −0.30 | 34.92 | 34.92 | 賣出 |
| AN1X2027ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-30 | 33.27 | −0.69% | −0.23 | 33.27 | 33.27 | 賣出 |
| AN1Z2027ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-12-01 | 36.83 | −0.54% | −0.20 | 36.83 | 36.83 | 賣出 |
| AN1F2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2028-01-01 | 66.88 | −0.77% | −0.52 | 66.88 | 66.88 | 賣出 |
| AN1G2028ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-02-01 | 63.20 | −0.97% | −0.62 | 63.20 | 63.20 | 強力賣出 |
| AN1H2028ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-03-01 | 32.72 | −1.33% | −0.44 | 32.72 | 32.72 | 賣出 |
| AN1J2028ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-04-01 | 29.15 | −1.72% | −0.51 | 29.15 | 29.15 | 賣出 |
| AN1K2028ERCOT West 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-29 | 27.49 | −1.61% | −0.45 | 27.49 | 27.49 | 賣出 |
| AN1M2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-06-01 | 35.76 | −1.43% | −0.52 | 35.76 | 35.76 | 賣出 |
| AN1N2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-07-01 | 57.60 | −1.30% | −0.76 | 57.60 | 57.60 | 賣出 |
| AN1Q2028ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-08-01 | 78.95 | −1.21% | −0.97 | 78.95 | 78.95 | 賣出 |
| AN1U2028ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-09-01 | 40.99 | −1.11% | −0.46 | 40.99 | 40.99 | 賣出 |
| AN1V2028ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-30 | 34.62 | −0.06% | −0.02 | 34.62 | 34.62 | 賣出 |
| AN1X2028ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-11-01 | 32.20 | −0.92% | −0.30 | 32.20 | 32.20 | 強力賣出 |
| AN1Z2028ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-12-01 | 36.76 | −0.81% | −0.30 | 36.76 | 36.76 | 強力賣出 |
| AN1F2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-30 | 67.41 | −0.04% | −0.03 | 67.41 | 67.41 | 賣出 |
| AN1G2029ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-02-01 | 63.37 | −0.22% | −0.14 | 63.37 | 63.37 | 賣出 |
| AN1H2029ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-03-01 | 32.77 | −0.24% | −0.08 | 32.77 | 32.77 | 強力賣出 |
| AN1J2029ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-30 | 29.28 | −0.24% | −0.07 | 29.28 | 29.28 | 強力賣出 |
| AN1K2029ERCOT West 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-05-01 | 27.57 | −0.58% | −0.16 | 27.57 | 27.57 | 強力賣出 |
| AN1M2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-06-01 | 35.63 | −0.92% | −0.33 | 35.63 | 35.63 | 強力賣出 |
| AN1N2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-30 | 57.47 | −0.85% | −0.49 | 57.47 | 57.47 | 強力賣出 |
| AN1Q2029ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-08-01 | 78.65 | −0.81% | −0.64 | 78.65 | 78.65 | 強力賣出 |
| AN1U2029ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-09-01 | 40.67 | −0.78% | −0.32 | 40.67 | 40.67 | 強力賣出 |
| AN1V2029ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-29 | 34.14 | +0.23% | 0.08 | 34.14 | 34.14 | 賣出 |
| AN1X2029ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-11-01 | 31.64 | +0.09% | 0.03 | 31.64 | 31.64 | 賣出 |
| AN1Z2029ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-12-01 | 36.53 | +0.14% | 0.05 | 36.53 | 36.53 | 賣出 |