Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jan 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ANTN2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jul 2024) | 2024-06-27 | 0.68 | +9.68% | 0.06 | 0.68 | 0.68 | 買入 |
| ANTQ2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Aug 2024) | 2024-07-29 | 0.97 | +36.62% | 0.26 | 0.97 | 0.97 | 強力買入 |
| ANTU2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Sep 2024) | 2024-08-27 | 0.97 | +31.08% | 0.23 | 0.97 | 0.97 | 強力買入 |
| ANTV2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Oct 2024) | 2024-09-27 | 0.92 | +26.03% | 0.19 | 0.92 | 0.92 | 強力買入 |
| ANTX2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Nov 2024) | 2024-10-29 | 0.83 | +20.29% | 0.14 | 0.83 | 0.83 | 強力買入 |
| ANTZ2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Dec 2024) | 2024-11-27 | 0.77 | +18.46% | 0.12 | 0.77 | 0.77 | 強力買入 |
| ANTF2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jan 2025) | 2024-12-27 | 0.75 | +20.97% | 0.13 | 0.75 | 0.75 | 強力買入 |
| ANTG2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Feb 2025) | 2025-01-28 | 0.68 | +21.43% | 0.12 | 0.68 | 0.68 | 強力買入 |
| ANTH2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Mar 2025) | 2025-02-27 | 0.67 | +24.07% | 0.13 | 0.67 | 0.67 | 強力買入 |
| ANTJ2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Apr 2025) | 2025-03-27 | 0.60 | +20.00% | 0.10 | 0.60 | 0.60 | 強力買入 |
| ANTK2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (May 2025) | 2025-04-29 | 0.59 | +20.41% | 0.10 | 0.59 | 0.59 | 強力買入 |
| ANTM2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jun 2025) | 2025-05-28 | 0.56 | +19.15% | 0.09 | 0.56 | 0.56 | 強力買入 |
| ANTN2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jul 2025) | 2025-06-27 | 0.53 | +17.78% | 0.08 | 0.53 | 0.53 | 強力買入 |
| ANTQ2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Aug 2025) | 2025-07-29 | 0.50 | +16.28% | 0.07 | 0.50 | 0.50 | 強力買入 |
| ANTU2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Sep 2025) | 2025-08-27 | 0.45 | +15.38% | 0.06 | 0.45 | 0.45 | 強力買入 |
| ANTV2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Oct 2025) | 2025-09-29 | 0.43 | +19.44% | 0.07 | 0.43 | 0.43 | 強力買入 |
| ANTX2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Nov 2025) | 2025-10-28 | 0.39 | +11.43% | 0.04 | 0.39 | 0.39 | 強力買入 |
| ANTZ2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Dec 2025) | 2025-11-28 | 0.45 | +9.76% | 0.04 | 0.45 | 0.45 | 強力買入 |
| ANTF2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jan 2026) | 2025-12-29 | 0.46 | +9.52% | 0.04 | 0.46 | 0.46 | 強力買入 |
| ANTG2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Feb 2026) | 2026-01-27 | 0.39 | +8.33% | 0.03 | 0.39 | 0.39 | 買入 |
| ANTH2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Mar 2026) | 2026-02-27 | 0.37 | +8.82% | 0.03 | 0.37 | 0.37 | 強力買入 |
| ANTJ2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Apr 2026) | 2026-03-27 | 0.34 | +17.24% | 0.05 | 0.34 | 0.34 | 強力買入 |
| ANTK2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (May 2026) | 2026-04-28 | 0.35 | +12.90% | 0.04 | 0.35 | 0.35 | 買入 |
| ANTM2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jun 2026) | 2026-05-27 | 0.37 | +12.12% | 0.04 | 0.37 | 0.37 | 買入 |
| ANTN2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jul 2026) | 2026-06-29 | 0.35 | +6.06% | 0.02 | 0.35 | 0.35 | 買入 |
| ANTQ2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Aug 2026) | 2026-07-28 | 0.30 | 0.00% | 0.00 | 0.30 | 0.30 | 中立 |
| ANTU2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Sep 2026) | 2026-08-27 | 0.27 | +8.00% | 0.02 | 0.27 | 0.27 | 買入 |
| ANTV2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Oct 2026) | 2026-09-29 | 0.27 | +12.50% | 0.03 | 0.27 | 0.27 | 強力買入 |
| ANTX2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Nov 2026) | 2026-10-27 | 0.26 | +13.04% | 0.03 | 0.26 | 0.26 | 買入 |
| ANTZ2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Dec 2026) | 2026-11-30 | 0.31 | +10.71% | 0.03 | 0.31 | 0.31 | 買入 |
| ANTF2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jan 2027) | 2026-12-29 | 0.27 | +3.85% | 0.01 | 0.27 | 0.27 | 賣出 |
| ANTG2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Feb 2027) | 2027-01-27 | 0.24 | 0.00% | 0.00 | 0.24 | 0.24 | 買入 |
| ANTH2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Mar 2027) | 2027-03-01 | 0.23 | +9.52% | 0.02 | 0.23 | 0.23 | 買入 |
| ANTJ2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Apr 2027) | 2027-03-30 | 0.23 | +9.52% | 0.02 | 0.23 | 0.23 | 買入 |
| ANTK2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (May 2027) | 2027-04-27 | 0.21 | +5.00% | 0.01 | 0.21 | 0.21 | 買入 |
| ANTM2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jun 2027) | 2027-05-27 | 0.25 | 0.00% | 0.00 | 0.25 | 0.25 | 買入 |