Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jun 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ANTM2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jun 2024) | 2024-05-29 | 0.72 | 0.00% | 0.00 | 0.72 | 0.72 | 中立 |
| ANTN2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jul 2024) | 2024-06-27 | 0.66 | +13.79% | 0.08 | 0.66 | 0.66 | 中立 |
| ANTQ2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Aug 2024) | 2024-07-29 | 0.73 | +7.35% | 0.05 | 0.73 | 0.73 | 中立 |
| ANTU2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Sep 2024) | 2024-08-27 | 0.74 | +8.82% | 0.06 | 0.74 | 0.74 | 中立 |
| ANTV2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Oct 2024) | 2024-09-27 | 0.69 | +7.81% | 0.05 | 0.69 | 0.69 | 中立 |
| ANTX2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Nov 2024) | 2024-10-29 | 0.65 | +6.56% | 0.04 | 0.65 | 0.65 | 中立 |
| ANTZ2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Dec 2024) | 2024-11-27 | 0.62 | +5.08% | 0.03 | 0.62 | 0.62 | 賣出 |
| ANTF2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jan 2025) | 2024-12-27 | 0.61 | +3.39% | 0.02 | 0.61 | 0.61 | 賣出 |
| ANTG2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Feb 2025) | 2025-01-28 | 0.54 | +1.89% | 0.01 | 0.54 | 0.54 | 賣出 |
| ANTH2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Mar 2025) | 2025-02-27 | 0.50 | −1.96% | −0.01 | 0.50 | 0.50 | 強力賣出 |
| ANTJ2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Apr 2025) | 2025-03-27 | 0.46 | 0.00% | 0.00 | 0.46 | 0.46 | 賣出 |
| ANTK2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (May 2025) | 2025-04-29 | 0.46 | 0.00% | 0.00 | 0.46 | 0.46 | 強力賣出 |
| ANTM2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jun 2025) | 2025-05-28 | 0.45 | 0.00% | 0.00 | 0.45 | 0.45 | 強力賣出 |
| ANTN2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jul 2025) | 2025-06-27 | 0.44 | 0.00% | 0.00 | 0.44 | 0.44 | 強力賣出 |
| ANTQ2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Aug 2025) | 2025-07-29 | 0.41 | +2.50% | 0.01 | 0.41 | 0.41 | 賣出 |
| ANTU2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Sep 2025) | 2025-08-27 | 0.37 | +2.78% | 0.01 | 0.37 | 0.37 | 賣出 |
| ANTV2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Oct 2025) | 2025-09-29 | 0.36 | 0.00% | 0.00 | 0.36 | 0.36 | 強力賣出 |
| ANTX2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Nov 2025) | 2025-10-28 | 0.34 | +3.03% | 0.01 | 0.34 | 0.34 | 賣出 |
| ANTZ2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Dec 2025) | 2025-11-28 | 0.40 | +2.56% | 0.01 | 0.40 | 0.40 | 賣出 |
| ANTF2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jan 2026) | 2025-12-29 | 0.41 | +2.50% | 0.01 | 0.41 | 0.41 | 賣出 |
| ANTG2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Feb 2026) | 2026-01-27 | 0.36 | +2.86% | 0.01 | 0.36 | 0.36 | 賣出 |
| ANTH2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Mar 2026) | 2026-02-27 | 0.33 | 0.00% | 0.00 | 0.33 | 0.33 | 強力賣出 |
| ANTJ2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Apr 2026) | 2026-03-27 | 0.30 | 0.00% | 0.00 | 0.30 | 0.30 | 強力賣出 |
| ANTK2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (May 2026) | 2026-04-28 | 0.32 | 0.00% | 0.00 | 0.32 | 0.32 | 賣出 |
| ANTM2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jun 2026) | 2026-05-27 | 0.34 | +3.03% | 0.01 | 0.34 | 0.34 | 賣出 |
| ANTN2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jul 2026) | 2026-06-29 | 0.33 | 0.00% | 0.00 | 0.33 | 0.33 | 強力賣出 |
| ANTQ2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Aug 2026) | 2026-07-28 | 0.29 | +3.57% | 0.01 | 0.29 | 0.29 | 賣出 |
| ANTU2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Sep 2026) | 2026-08-27 | 0.25 | +4.17% | 0.01 | 0.25 | 0.25 | 賣出 |
| ANTV2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Oct 2026) | 2026-09-29 | 0.24 | −4.00% | −0.01 | 0.24 | 0.24 | 強力賣出 |
| ANTX2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Nov 2026) | 2026-10-27 | 0.24 | 0.00% | 0.00 | 0.24 | 0.24 | 賣出 |
| ANTZ2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Dec 2026) | 2026-11-30 | 0.30 | +3.45% | 0.01 | 0.30 | 0.30 | 賣出 |
| ANTF2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jan 2027) | 2026-12-29 | 0.28 | +3.70% | 0.01 | 0.28 | 0.28 | 賣出 |
| ANTG2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Feb 2027) | 2027-01-27 | 0.24 | 0.00% | 0.00 | 0.24 | 0.24 | 賣出 |
| ANTH2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Mar 2027) | 2027-03-01 | 0.22 | 0.00% | 0.00 | 0.22 | 0.22 | 賣出 |
| ANTJ2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Apr 2027) | 2027-03-30 | 0.21 | 0.00% | 0.00 | 0.21 | 0.21 | 賣出 |
| ANTK2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (May 2027) | 2027-04-27 | 0.21 | +5.00% | 0.01 | 0.21 | 0.21 | 賣出 |